Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 11.98 | 12.02 | 11.77 | 11.77 | 550 | -0.25(-2.08%) |
Nov 29, 2021 | 12.00 | 12.02 | 12.00 | 12.02 | 163 | +0.04(+0.37%) |
Nov 26, 2021 | 11.90 | 11.97 | 11.87 | 11.97 | 661 | -0.08(-0.70%) |
Nov 24, 2021 | 12.06 | 12.06 | 12.06 | 12.06 | 100 | +0.17(+1.47%) |
Nov 23, 2021 | 11.93 | 11.93 | 11.88 | 11.88 | 489 | -0.18(-1.52%) |
Nov 22, 2021 | 12.40 | 12.40 | 12.06 | 12.07 | 31,746 | -0.46(-3.71%) |
Nov 19, 2021 | 12.66 | 12.66 | 12.53 | 12.53 | 3,423 | -0.02(-0.16%) |
Nov 18, 2021 | 12.54 | 12.55 | 12.55 | 12.55 | 134 | -0.11(-0.89%) |
Nov 17, 2021 | 12.75 | 12.76 | 12.58 | 12.66 | 2,329 | +0.07(+0.56%) |
Nov 16, 2021 | 12.60 | 12.60 | 12.59 | 12.59 | 434 | +0.12(+0.95%) |
Nov 15, 2021 | 12.50 | 12.57 | 12.48 | 12.48 | 15,477 | +0.09(+0.72%) |
Nov 12, 2021 | 12.24 | 12.44 | 12.24 | 12.39 | 2,608 | +0.19(+1.55%) |
Nov 11, 2021 | 12.28 | 12.28 | 12.20 | 12.20 | 863 | +0.01(+0.09%) |
Nov 10, 2021 | 12.30 | 12.19 | 848 | -0.17(-1.36%) | ||
Nov 09, 2021 | 12.41 | 12.42 | 12.36 | 12.36 | 807 | -0.11(-0.92%) |
Nov 08, 2021 | 12.52 | 12.58 | 12.42 | 12.47 | 30,517 | +0.03(+0.26%) |
Nov 05, 2021 | 12.48 | 12.59 | 12.39 | 12.44 | 8,428 | -0.15(-1.21%) |
Nov 04, 2021 | 12.67 | 12.67 | 12.59 | 12.59 | 769 | -0.13(-1.01%) |
Nov 03, 2021 | 12.90 | 12.90 | 12.60 | 12.72 | 43,911 | +0.04(+0.31%) |
Nov 02, 2021 | 12.68 | 12.68 | 12.68 | 12.68 | 406 | -0.08(-0.64%) |
Nov 01, 2021 | 12.74 | 12.77 | 12.72 | 12.76 | 1,831 | -0.00(-0.02%) |
Oct 29, 2021 | 12.76 | 12.77 | 12.63 | 12.76 | 2,563 | -0.08(-0.64%) |
Oct 28, 2021 | 12.53 | 12.84 | 12.52 | 12.84 | 1,192 | +0.41(+3.26%) |
Oct 27, 2021 | 11.98 | 12.83 | 11.89 | 12.44 | 9,472 | +0.17(+1.39%) |
Oct 26, 2021 | 13.33 | 12.20 | 12.27 | 12,419 | -1.20(-8.90%) | |
Oct 25, 2021 | 13.99 | 14.16 | 13.47 | 13.47 | 5,873 | -0.35(-2.55%) |
Oct 22, 2021 | 13.55 | 18.55 | 13.00 | 13.82 | 55,850 | +1.18(+9.32%) |
Oct 21, 2021 | 12.74 | 12.74 | 12.58 | 12.64 | 2,129 | +0.09(+0.70%) |
Oct 20, 2021 | 12.49 | 12.55 | 12.49 | 12.55 | 313 | -0.12(-0.99%) |
Oct 19, 2021 | 12.68 | 12.68 | 12.68 | 12.68 | 91 | +0.12(+0.98%) |
Oct 18, 2021 | 12.32 | 12.55 | 12.32 | 12.55 | 13,195 | +0.04(+0.30%) |
Oct 15, 2021 | 12.52 | 12.52 | 12.52 | 12.52 | 100 | +0.08(+0.65%) |
Oct 14, 2021 | 12.44 | 12.44 | 12.44 | 12.44 | 15 | +0.19(+1.53%) |
Oct 13, 2021 | 12.17 | 12.27 | 12.17 | 12.25 | 435 | +0.06(+0.51%) |
Oct 12, 2021 | 12.19 | 12.19 | 12.19 | 12.19 | 9 | +0.09(+0.71%) |
Oct 11, 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 62 | -0.16(-1.27%) |
Oct 08, 2021 | 12.36 | 12.36 | 12.26 | 12.26 | 693 | -0.12(-0.96%) |
Oct 07, 2021 | 12.39 | 12.39 | 12.37 | 12.37 | 439 | +0.29(+2.41%) |
Oct 06, 2021 | 11.99 | 12.12 | 11.99 | 12.08 | 847 | +0.09(+0.73%) |
Oct 05, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 125 | +0.20(+1.71%) |
Oct 04, 2021 | 11.82 | 11.82 | 11.77 | 11.79 | 14,503 | -0.41(-3.38%) |
Oct 01, 2021 | 12.00 | 12.21 | 12.00 | 12.21 | 55,376 | +0.11(+0.87%) |
Sep 30, 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 78 | +0.11(+0.94%) |
Sep 29, 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 244 | -0.18(-1.52%) |
Sep 28, 2021 | 12.15 | 12.17 | 12.15 | 12.17 | 588 | -0.54(-4.26%) |
Sep 27, 2021 | 12.63 | 12.71 | 12.63 | 12.71 | 265 | -0.18(-1.39%) |
Sep 24, 2021 | 12.89 | 12.89 | 12.89 | 12.89 | 189 | +0.23(+1.80%) |
Sep 23, 2021 | 12.65 | 12.67 | 12.65 | 12.67 | 751 | +0.13(+1.04%) |
Sep 22, 2021 | 12.54 | 12.54 | 12.54 | 12.54 | 107 | +0.19(+1.52%) |
Sep 21, 2021 | 12.32 | 12.35 | 12.32 | 12.35 | 145 | +0.24(+2.02%) |
Sep 20, 2021 | 12.73 | 12.75 | 12.07 | 12.10 | 2,922 | -0.43(-3.41%) |
Sep 17, 2021 | 12.41 | 12.53 | 12.41 | 12.53 | 254 | +0.13(+1.02%) |
Sep 16, 2021 | 12.28 | 12.40 | 12.28 | 12.40 | 5,847 | -0.05(-0.38%) |
Sep 15, 2021 | 12.25 | 12.45 | 12.24 | 12.45 | 1,416 | +0.14(+1.16%) |
Sep 14, 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 68 | -0.06(-0.52%) |
Sep 13, 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 129 | -0.25(-1.98%) |
Sep 10, 2021 | 12.62 | 12.62 | 12.62 | 12.62 | 195 | -0.04(-0.34%) |
Sep 09, 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 75 | -0.01(-0.10%) |
Sep 08, 2021 | 12.55 | 12.71 | 12.55 | 12.68 | 16,643 | -0.23(-1.77%) |
Sep 07, 2021 | 12.97 | 12.97 | 12.91 | 12.91 | 244 | +0.14(+1.12%) |
Sep 03, 2021 | 12.96 | 12.96 | 12.63 | 12.76 | 736 | +0.07(+0.57%) |
Sep 02, 2021 | 12.69 | 12.69 | 12.69 | 12.69 | 55 | +0.04(+0.30%) |