Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.210 | 6.720 | 6.060 | 6.690 | 29,304 | +0.49(+7.90%) |
Nov 29, 2022 | 6.260 | 6.340 | 6.140 | 6.200 | 23,501 | -0.10(-1.59%) |
Nov 28, 2022 | 6.570 | 6.590 | 6.290 | 6.300 | 38,587 | -0.24(-3.67%) |
Nov 25, 2022 | 6.560 | 6.630 | 6.500 | 6.540 | 7,079 | -0.01(-0.15%) |
Nov 23, 2022 | 6.350 | 6.620 | 6.275 | 6.550 | 24,883 | +0.19(+2.99%) |
Nov 22, 2022 | 6.070 | 6.400 | 6.060 | 6.360 | 22,257 | +0.16(+2.58%) |
Nov 21, 2022 | 6.310 | 6.367 | 6.140 | 6.200 | 7,450 | -0.22(-3.43%) |
Nov 18, 2022 | 6.740 | 6.740 | 6.300 | 6.420 | 7,965 | -0.11(-1.68%) |
Nov 17, 2022 | 6.470 | 6.630 | 6.460 | 6.530 | 15,604 | -0.35(-5.09%) |
Nov 16, 2022 | 7.035 | 7.035 | 6.840 | 6.880 | 10,445 | -0.38(-5.23%) |
Nov 15, 2022 | 7.310 | 7.420 | 7.140 | 7.260 | 45,897 | +0.40(+5.83%) |
Nov 14, 2022 | 6.970 | 7.080 | 6.700 | 6.860 | 38,334 | -0.22(-3.11%) |
Nov 11, 2022 | 6.520 | 7.207 | 6.510 | 7.080 | 34,623 | +0.46(+6.95%) |
Nov 10, 2022 | 6.130 | 6.680 | 6.130 | 6.620 | 46,192 | +1.14(+20.80%) |
Nov 09, 2022 | 5.680 | 5.730 | 5.480 | 5.480 | 16,815 | -0.30(-5.19%) |
Nov 08, 2022 | 5.740 | 5.950 | 5.610 | 5.780 | 34,992 | +0.07(+1.23%) |
Nov 07, 2022 | 5.690 | 5.770 | 5.430 | 5.710 | 24,106 | +0.11(+1.96%) |
Nov 04, 2022 | 6.340 | 6.340 | 5.400 | 5.600 | 46,817 | -0.39(-6.51%) |
Nov 03, 2022 | 6.090 | 6.256 | 5.990 | 5.990 | 10,498 | -0.22(-3.62%) |
Nov 02, 2022 | 6.680 | 6.790 | 6.084 | 6.215 | 41,222 | -0.70(-10.06%) |
Nov 01, 2022 | 7.340 | 7.340 | 6.910 | 6.910 | 7,917 | -0.14(-1.99%) |
Oct 31, 2022 | 6.880 | 7.150 | 6.880 | 7.050 | 16,701 | -0.07(-0.98%) |
Oct 28, 2022 | 6.930 | 7.170 | 6.767 | 7.120 | 28,929 | +0.13(+1.86%) |
Oct 27, 2022 | 6.820 | 7.240 | 6.820 | 6.990 | 17,000 | +0.16(+2.34%) |
Oct 26, 2022 | 6.680 | 7.230 | 6.570 | 6.830 | 27,539 | -0.22(-3.12%) |
Oct 25, 2022 | 6.760 | 7.100 | 6.760 | 7.050 | 19,503 | +0.50(+7.63%) |
Oct 24, 2022 | 6.640 | 6.640 | 6.280 | 6.550 | 11,605 | +0.08(+1.24%) |
Oct 21, 2022 | 6.170 | 6.485 | 6.150 | 6.470 | 8,037 | +0.23(+3.69%) |
Oct 20, 2022 | 6.150 | 6.500 | 6.150 | 6.240 | 33,943 | +0.09(+1.46%) |
Oct 19, 2022 | 6.350 | 6.390 | 6.080 | 6.150 | 44,234 | -0.27(-4.21%) |
Oct 18, 2022 | 6.430 | 6.680 | 6.255 | 6.420 | 22,476 | +0.26(+4.22%) |
Oct 17, 2022 | 6.040 | 6.230 | 6.040 | 6.160 | 20,214 | +0.54(+9.61%) |
Oct 14, 2022 | 6.130 | 6.150 | 5.620 | 5.620 | 14,860 | -0.36(-6.02%) |
Oct 13, 2022 | 5.580 | 6.060 | 5.350 | 5.980 | 106,706 | +0.11(+1.87%) |
Oct 12, 2022 | 6.060 | 6.060 | 5.870 | 5.870 | 2,015 | -0.01(-0.17%) |
Oct 11, 2022 | 6.020 | 6.030 | 5.710 | 5.880 | 26,429 | -0.22(-3.61%) |
Oct 10, 2022 | 6.500 | 6.500 | 6.025 | 6.100 | 18,668 | -0.58(-8.68%) |
Oct 07, 2022 | 6.950 | 6.995 | 6.590 | 6.680 | 22,027 | -0.59(-8.12%) |
Oct 06, 2022 | 7.390 | 7.460 | 7.180 | 7.270 | 16,369 | +0.05(+0.69%) |
Oct 05, 2022 | 7.090 | 7.349 | 6.850 | 7.220 | 14,337 | +0.02(+0.28%) |
Oct 04, 2022 | 6.930 | 7.250 | 6.880 | 7.200 | 44,780 | +0.67(+10.26%) |
Oct 03, 2022 | 6.390 | 6.650 | 6.380 | 6.530 | 22,463 | +0.22(+3.49%) |
Sep 30, 2022 | 6.400 | 6.580 | 6.310 | 6.310 | 16,597 | -0.12(-1.94%) |
Sep 29, 2022 | 6.350 | 6.500 | 6.250 | 6.435 | 20,667 | -0.19(-2.80%) |
Sep 28, 2022 | 6.270 | 6.675 | 6.260 | 6.620 | 24,019 | +0.34(+5.41%) |
Sep 27, 2022 | 6.310 | 6.330 | 6.120 | 6.280 | 16,733 | +0.16(+2.61%) |
Sep 26, 2022 | 6.300 | 6.470 | 6.110 | 6.120 | 19,263 | -0.11(-1.77%) |
Sep 23, 2022 | 6.420 | 6.420 | 6.110 | 6.230 | 28,111 | -0.22(-3.41%) |
Sep 22, 2022 | 6.780 | 6.780 | 6.437 | 6.450 | 11,640 | -0.42(-6.11%) |
Sep 21, 2022 | 6.950 | 7.269 | 6.810 | 6.870 | 55,549 | -0.08(-1.15%) |
Sep 20, 2022 | 7.043 | 7.148 | 6.938 | 6.950 | 5,683 | -0.26(-3.61%) |
Sep 19, 2022 | 7.000 | 7.230 | 6.980 | 7.210 | 17,829 | +0.09(+1.26%) |
Sep 16, 2022 | 7.260 | 7.300 | 7.010 | 7.120 | 45,924 | -0.41(-5.44%) |
Sep 15, 2022 | 7.880 | 7.997 | 7.530 | 7.530 | 16,338 | -0.49(-6.11%) |
Sep 14, 2022 | 8.000 | 8.090 | 7.850 | 8.020 | 18,660 | +0.12(+1.52%) |
Sep 13, 2022 | 7.970 | 8.120 | 7.690 | 7.900 | 52,348 | -0.80(-9.20%) |
Sep 12, 2022 | 8.600 | 8.700 | 8.460 | 8.700 | 24,073 | +0.30(+3.63%) |
Sep 09, 2022 | 8.020 | 8.470 | 8.020 | 8.395 | 51,096 | +0.60(+7.77%) |
Sep 08, 2022 | 7.660 | 7.820 | 7.560 | 7.790 | 32,734 | +0.23(+3.04%) |
Sep 07, 2022 | 7.310 | 7.650 | 7.210 | 7.560 | 13,111 | +0.37(+5.15%) |
Sep 06, 2022 | 7.290 | 7.380 | 7.130 | 7.190 | 6,092 | -0.08(-1.10%) |
Sep 02, 2022 | 7.640 | 7.700 | 7.160 | 7.270 | 14,528 | -0.09(-1.22%) |