Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 26.69 | 26.69 | 26.53 | 26.53 | 2,134 | -0.20(-0.74%) |
Nov 29, 2022 | 26.70 | 26.77 | 26.70 | 26.73 | 2,577 | +0.03(+0.11%) |
Nov 28, 2022 | 26.62 | 26.71 | 26.62 | 26.70 | 2,921 | +0.11(+0.42%) |
Nov 25, 2022 | 26.59 | 26.59 | 26.59 | 26.59 | 100 | -0.01(-0.04%) |
Nov 23, 2022 | 26.76 | 26.76 | 26.55 | 26.60 | 6,604 | -0.06(-0.22%) |
Nov 22, 2022 | 26.69 | 26.71 | 26.63 | 26.66 | 4,849 | -0.04(-0.15%) |
Nov 21, 2022 | 26.69 | 26.70 | 26.69 | 26.70 | 303 | +0.05(+0.19%) |
Nov 18, 2022 | 26.64 | 26.65 | 26.54 | 26.65 | 12,181 | -0.01(-0.03%) |
Nov 17, 2022 | 26.67 | 26.67 | 26.64 | 26.65 | 1,736 | +0.07(+0.25%) |
Nov 16, 2022 | 26.58 | 26.59 | 26.56 | 26.59 | 5,689 | +0.07(+0.25%) |
Nov 15, 2022 | 26.52 | 26.52 | 26.40 | 26.52 | 2,409 | -0.04(-0.16%) |
Nov 14, 2022 | 26.59 | 26.59 | 26.48 | 26.56 | 10,656 | +0.04(+0.17%) |
Nov 11, 2022 | 26.57 | 26.62 | 26.49 | 26.52 | 36,909 | -0.10(-0.39%) |
Nov 10, 2022 | 27.33 | 27.33 | 26.62 | 26.62 | 17,075 | -0.44(-1.61%) |
Nov 09, 2022 | 26.62 | 27.06 | 26.62 | 27.06 | 12,347 | +0.16(+0.59%) |
Nov 08, 2022 | 26.94 | 27.06 | 26.84 | 26.90 | 33,030 | -0.04(-0.16%) |
Nov 07, 2022 | 27.01 | 27.01 | 26.94 | 26.94 | 16,345 | -0.06(-0.21%) |
Nov 04, 2022 | 26.99 | 27.00 | 26.98 | 27.00 | 1,966 | +0.03(+0.11%) |
Nov 03, 2022 | 27.00 | 27.01 | 26.97 | 26.97 | 5,964 | -0.04(-0.15%) |
Nov 02, 2022 | 27.05 | 27.09 | 27.01 | 27.01 | 3,819 | +0.00(+0.00%) |
Nov 01, 2022 | 27.01 | 27.01 | 27.01 | 27.01 | 333 | +0.03(+0.13%) |
Oct 31, 2022 | 26.98 | 26.98 | 26.97 | 26.97 | 138 | +0.02(+0.06%) |
Oct 28, 2022 | 26.94 | 26.96 | 26.94 | 26.96 | 615 | +0.13(+0.48%) |
Oct 27, 2022 | 26.92 | 26.92 | 26.79 | 26.83 | 2,302 | +0.07(+0.26%) |
Oct 26, 2022 | 26.73 | 26.79 | 26.72 | 26.76 | 2,012 | +0.05(+0.19%) |
Oct 25, 2022 | 26.85 | 26.85 | 26.71 | 26.71 | 490 | -0.00(-0.01%) |
Oct 24, 2022 | 26.68 | 26.71 | 26.68 | 26.71 | 813 | +0.03(+0.12%) |
Oct 21, 2022 | 26.68 | 26.68 | 26.68 | 26.68 | 1,159 | -0.00(-0.00%) |
Oct 20, 2022 | 26.65 | 26.68 | 26.64 | 26.68 | 1,586 | +0.03(+0.11%) |
Oct 19, 2022 | 26.68 | 26.68 | 26.62 | 26.65 | 2,018 | +0.04(+0.14%) |
Oct 18, 2022 | 26.57 | 26.63 | 26.55 | 26.62 | 4,190 | +0.05(+0.19%) |
Oct 17, 2022 | 26.60 | 26.60 | 26.56 | 26.57 | 3,117 | -0.02(-0.09%) |
Oct 14, 2022 | 26.45 | 26.60 | 26.41 | 26.59 | 10,248 | +0.04(+0.14%) |
Oct 13, 2022 | 26.84 | 26.84 | 26.07 | 26.55 | 5,112 | +0.00(+0.02%) |
Oct 12, 2022 | 26.57 | 26.58 | 26.55 | 26.55 | 1,098 | -0.01(-0.02%) |
Oct 11, 2022 | 26.46 | 26.61 | 26.46 | 26.55 | 1,723 | +0.03(+0.13%) |
Oct 10, 2022 | 26.50 | 26.52 | 26.50 | 26.52 | 4,548 | +0.02(+0.08%) |
Oct 07, 2022 | 26.44 | 26.52 | 26.44 | 26.50 | 653 | +0.06(+0.21%) |
Oct 06, 2022 | 26.50 | 26.50 | 26.44 | 26.44 | 3,841 | -0.06(-0.22%) |
Oct 05, 2022 | 26.49 | 26.52 | 26.49 | 26.50 | 1,537 | -0.02(-0.07%) |
Oct 04, 2022 | 26.53 | 26.53 | 26.52 | 26.52 | 2,497 | +0.01(+0.04%) |
Oct 03, 2022 | 26.51 | 26.51 | 26.51 | 26.51 | 75 | +0.09(+0.33%) |
Sep 30, 2022 | 26.44 | 26.44 | 26.41 | 26.42 | 3,261 | +0.02(+0.07%) |
Sep 29, 2022 | 26.32 | 26.48 | 26.32 | 26.41 | 22,131 | -0.04(-0.14%) |
Sep 28, 2022 | 26.41 | 26.44 | 26.40 | 26.44 | 4,288 | +0.05(+0.19%) |
Sep 27, 2022 | 26.44 | 26.44 | 26.36 | 26.39 | 1,058 | -0.04(-0.17%) |
Sep 26, 2022 | 26.39 | 26.44 | 26.39 | 26.44 | 1,723 | -0.02(-0.07%) |
Sep 23, 2022 | 26.51 | 26.51 | 26.42 | 26.46 | 19,528 | -0.04(-0.17%) |
Sep 22, 2022 | 26.53 | 26.53 | 26.42 | 26.50 | 1,647 | +0.10(+0.37%) |
Sep 21, 2022 | 26.46 | 26.51 | 26.40 | 26.40 | 592 | -0.02(-0.07%) |
Sep 20, 2022 | 26.37 | 26.42 | 26.37 | 26.42 | 3,629 | -0.05(-0.20%) |
Sep 19, 2022 | 26.76 | 26.76 | 26.44 | 26.47 | 598 | +0.01(+0.03%) |
Sep 16, 2022 | 26.32 | 26.48 | 26.32 | 26.47 | 5,225 | +0.04(+0.14%) |
Sep 15, 2022 | 26.43 | 26.43 | 26.41 | 26.43 | 4,040 | -0.04(-0.17%) |
Sep 14, 2022 | 26.49 | 26.49 | 26.44 | 26.47 | 2,496 | +0.00(+0.00%) |
Sep 13, 2022 | 26.27 | 26.55 | 26.27 | 26.47 | 141,351 | -0.01(-0.06%) |
Sep 12, 2022 | 26.49 | 26.51 | 26.45 | 26.49 | 1,619 | -0.03(-0.09%) |
Sep 09, 2022 | 26.49 | 26.51 | 26.49 | 26.51 | 312 | -0.01(-0.05%) |
Sep 08, 2022 | 26.49 | 26.54 | 26.49 | 26.53 | 3,719 | +0.01(+0.04%) |
Sep 07, 2022 | 26.55 | 26.55 | 26.50 | 26.52 | 4,656 | +0.02(+0.07%) |
Sep 06, 2022 | 26.54 | 26.55 | 26.48 | 26.50 | 1,274 | -0.01(-0.04%) |
Sep 02, 2022 | 26.51 | 26.51 | 26.51 | 26.51 | 100 | -0.03(-0.09%) |