Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.670 | 1.710 | 1.570 | 1.680 | 1,555,190 | +0.02(+1.20%) |
Nov 29, 2022 | 1.500 | 1.730 | 1.495 | 1.660 | 2,452,210 | +0.17(+11.41%) |
Nov 28, 2022 | 1.580 | 1.580 | 1.460 | 1.490 | 1,754,138 | -0.08(-5.10%) |
Nov 25, 2022 | 1.590 | 1.600 | 1.540 | 1.570 | 704,061 | -0.05(-3.09%) |
Nov 23, 2022 | 1.600 | 1.640 | 1.560 | 1.620 | 892,254 | +0.04(+2.53%) |
Nov 22, 2022 | 1.630 | 1.640 | 1.550 | 1.580 | 1,466,799 | -0.05(-3.07%) |
Nov 21, 2022 | 1.710 | 1.720 | 1.600 | 1.630 | 1,685,442 | -0.09(-5.23%) |
Nov 18, 2022 | 1.940 | 1.940 | 1.700 | 1.720 | 1,752,373 | -0.09(-4.97%) |
Nov 17, 2022 | 1.900 | 1.900 | 1.800 | 1.810 | 1,253,998 | -0.10(-5.24%) |
Nov 16, 2022 | 2.240 | 2.260 | 1.880 | 1.910 | 1,660,267 | -0.37(-16.23%) |
Nov 15, 2022 | 2.080 | 2.385 | 2.080 | 2.280 | 2,687,736 | +0.26(+12.87%) |
Nov 14, 2022 | 2.020 | 2.080 | 1.950 | 2.020 | 1,582,902 | +0.00(+0.00%) |
Nov 11, 2022 | 1.800 | 2.075 | 1.800 | 2.020 | 2,084,138 | +0.22(+12.22%) |
Nov 10, 2022 | 1.650 | 1.800 | 1.625 | 1.800 | 1,666,261 | +0.19(+11.80%) |
Nov 09, 2022 | 1.750 | 1.780 | 1.560 | 1.610 | 2,291,648 | -0.19(-10.56%) |
Nov 08, 2022 | 1.880 | 1.880 | 1.760 | 1.800 | 973,242 | -0.06(-3.23%) |
Nov 07, 2022 | 1.860 | 1.890 | 1.790 | 1.860 | 927,971 | +0.06(+3.33%) |
Nov 04, 2022 | 1.830 | 1.835 | 1.720 | 1.800 | 982,495 | +0.03(+1.69%) |
Nov 03, 2022 | 1.770 | 1.855 | 1.752 | 1.770 | 1,041,484 | +0.00(+0.00%) |
Nov 02, 2022 | 1.870 | 1.920 | 1.760 | 1.770 | 1,775,365 | -0.12(-6.35%) |
Nov 01, 2022 | 2.080 | 2.080 | 1.870 | 1.890 | 862,280 | -0.11(-5.50%) |
Oct 31, 2022 | 2.000 | 2.020 | 1.925 | 2.000 | 1,496,604 | +0.04(+2.04%) |
Oct 28, 2022 | 1.970 | 1.980 | 1.885 | 1.960 | 1,247,380 | -0.02(-1.01%) |
Oct 27, 2022 | 2.090 | 2.110 | 1.970 | 1.980 | 768,911 | -0.05(-2.46%) |
Oct 26, 2022 | 2.080 | 2.160 | 2.020 | 2.030 | 1,290,402 | -0.09(-4.25%) |
Oct 25, 2022 | 1.880 | 2.120 | 1.870 | 2.120 | 1,472,981 | +0.24(+12.77%) |
Oct 24, 2022 | 1.990 | 2.030 | 1.860 | 1.880 | 1,149,473 | -0.11(-5.53%) |
Oct 21, 2022 | 1.950 | 2.000 | 1.873 | 1.990 | 779,215 | +0.05(+2.58%) |
Oct 20, 2022 | 1.900 | 2.010 | 1.890 | 1.940 | 698,320 | +0.03(+1.57%) |
Oct 19, 2022 | 1.990 | 2.000 | 1.880 | 1.910 | 955,136 | -0.12(-5.91%) |
Oct 18, 2022 | 2.110 | 2.175 | 1.960 | 2.030 | 997,722 | -0.01(-0.49%) |
Oct 17, 2022 | 1.910 | 2.040 | 1.890 | 2.040 | 1,065,112 | +0.19(+10.27%) |
Oct 14, 2022 | 2.000 | 2.040 | 1.830 | 1.850 | 1,311,240 | -0.11(-5.61%) |
Oct 13, 2022 | 1.850 | 1.985 | 1.750 | 1.960 | 1,194,770 | +0.05(+2.62%) |
Oct 12, 2022 | 1.940 | 1.990 | 1.870 | 1.910 | 1,275,579 | -0.04(-2.05%) |
Oct 11, 2022 | 1.950 | 2.035 | 1.850 | 1.950 | 1,218,652 | -0.01(-0.51%) |
Oct 10, 2022 | 2.080 | 2.100 | 1.900 | 1.960 | 1,020,420 | -0.10(-4.85%) |
Oct 07, 2022 | 2.150 | 2.190 | 2.005 | 2.060 | 905,901 | -0.11(-5.07%) |
Oct 06, 2022 | 2.110 | 2.210 | 2.110 | 2.170 | 1,006,438 | +0.06(+2.84%) |
Oct 05, 2022 | 2.140 | 2.170 | 2.025 | 2.110 | 1,068,453 | -0.08(-3.65%) |
Oct 04, 2022 | 2.130 | 2.270 | 2.130 | 2.190 | 2,326,663 | +0.17(+8.42%) |
Oct 03, 2022 | 1.910 | 2.045 | 1.860 | 2.020 | 2,249,129 | +0.15(+8.02%) |
Sep 30, 2022 | 1.910 | 1.940 | 1.850 | 1.870 | 1,834,385 | -0.05(-2.60%) |
Sep 29, 2022 | 2.060 | 2.150 | 1.890 | 1.920 | 1,524,506 | -0.18(-8.57%) |
Sep 28, 2022 | 2.000 | 2.140 | 1.940 | 2.100 | 1,265,640 | +0.10(+5.00%) |
Sep 27, 2022 | 1.990 | 2.100 | 1.960 | 2.000 | 1,654,436 | +0.08(+4.17%) |
Sep 26, 2022 | 2.030 | 2.120 | 1.880 | 1.920 | 2,433,069 | -0.11(-5.42%) |
Sep 23, 2022 | 2.020 | 2.070 | 1.930 | 2.030 | 2,574,924 | -0.04(-1.93%) |
Sep 22, 2022 | 2.210 | 2.210 | 1.980 | 2.070 | 2,519,268 | -0.13(-5.91%) |
Sep 21, 2022 | 2.350 | 2.399 | 2.200 | 2.200 | 2,206,938 | -0.11(-4.76%) |
Sep 20, 2022 | 2.420 | 2.585 | 2.300 | 2.310 | 2,468,439 | -0.14(-5.71%) |
Sep 19, 2022 | 2.520 | 2.560 | 2.370 | 2.450 | 2,354,217 | -0.13(-5.04%) |
Sep 16, 2022 | 2.660 | 2.660 | 2.560 | 2.580 | 1,663,214 | -0.13(-4.80%) |
Sep 15, 2022 | 2.730 | 2.910 | 2.680 | 2.710 | 1,524,331 | -0.02(-0.73%) |
Sep 14, 2022 | 2.730 | 2.770 | 2.660 | 2.730 | 1,184,713 | -0.01(-0.36%) |
Sep 13, 2022 | 2.750 | 2.840 | 2.720 | 2.740 | 965,050 | -0.16(-5.52%) |
Sep 12, 2022 | 2.970 | 2.990 | 2.770 | 2.900 | 1,255,576 | +0.00(+0.00%) |
Sep 09, 2022 | 2.780 | 2.920 | 2.720 | 2.900 | 1,504,418 | +0.19(+7.01%) |
Sep 08, 2022 | 2.790 | 2.800 | 2.655 | 2.710 | 1,269,686 | -0.12(-4.24%) |
Sep 07, 2022 | 2.820 | 2.895 | 2.770 | 2.830 | 1,044,269 | +0.01(+0.35%) |
Sep 06, 2022 | 2.780 | 2.850 | 2.660 | 2.820 | 1,506,046 | +0.07(+2.55%) |
Sep 02, 2022 | 2.830 | 2.830 | 2.670 | 2.750 | 1,538,264 | -0.03(-1.08%) |