Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.160 | 2.420 | 2.050 | 2.310 | 735,459 | +0.16(+7.44%) |
Nov 29, 2023 | 2.380 | 2.580 | 1.960 | 2.150 | 1,508,068 | -0.18(-7.73%) |
Nov 28, 2023 | 2.100 | 2.350 | 2.030 | 2.330 | 830,565 | +0.22(+10.43%) |
Nov 27, 2023 | 2.520 | 2.700 | 1.950 | 2.110 | 1,431,770 | -0.38(-15.26%) |
Nov 24, 2023 | 2.120 | 2.490 | 2.120 | 2.490 | 689,682 | +0.35(+16.36%) |
Nov 22, 2023 | 1.830 | 2.250 | 1.750 | 2.140 | 1,085,355 | +0.40(+22.99%) |
Nov 21, 2023 | 1.850 | 1.850 | 1.560 | 1.740 | 238,940 | -0.08(-4.40%) |
Nov 20, 2023 | 1.650 | 1.870 | 1.620 | 1.820 | 610,691 | +0.17(+10.30%) |
Nov 17, 2023 | 1.450 | 1.650 | 1.420 | 1.650 | 546,338 | +0.25(+17.86%) |
Nov 16, 2023 | 1.420 | 1.420 | 1.320 | 1.400 | 139,607 | +0.01(+0.72%) |
Nov 15, 2023 | 1.300 | 1.390 | 1.280 | 1.390 | 291,512 | +0.14(+11.20%) |
Nov 14, 2023 | 1.250 | 1.390 | 1.210 | 1.250 | 426,024 | +0.04(+3.31%) |
Nov 13, 2023 | 1.400 | 1.400 | 1.150 | 1.210 | 382,484 | -0.05(-3.97%) |
Nov 10, 2023 | 1.300 | 1.340 | 1.230 | 1.260 | 251,025 | -0.06(-4.55%) |
Nov 09, 2023 | 1.300 | 1.600 | 1.250 | 1.320 | 589,854 | -0.08(-5.71%) |
Nov 08, 2023 | 1.450 | 1.450 | 1.330 | 1.400 | 245,992 | +0.00(+0.00%) |
Nov 07, 2023 | 1.330 | 1.450 | 1.330 | 1.400 | 297,039 | +0.04(+2.94%) |
Nov 06, 2023 | 1.520 | 1.540 | 1.320 | 1.360 | 240,592 | -0.08(-5.56%) |
Nov 03, 2023 | 1.570 | 1.600 | 1.430 | 1.440 | 394,797 | -0.03(-2.04%) |
Nov 02, 2023 | 1.380 | 1.480 | 1.360 | 1.470 | 354,467 | +0.12(+8.89%) |
Nov 01, 2023 | 1.360 | 1.430 | 1.260 | 1.350 | 404,496 | -0.06(-4.26%) |
Oct 31, 2023 | 1.380 | 1.440 | 1.320 | 1.410 | 224,445 | +0.06(+4.44%) |
Oct 30, 2023 | 1.450 | 1.450 | 1.250 | 1.350 | 258,241 | -0.05(-3.57%) |
Oct 27, 2023 | 1.460 | 1.480 | 1.310 | 1.400 | 302,198 | +0.09(+6.87%) |
Oct 26, 2023 | 1.300 | 1.350 | 1.220 | 1.310 | 253,348 | -0.01(-0.76%) |
Oct 25, 2023 | 1.400 | 1.430 | 1.290 | 1.320 | 285,866 | -0.11(-7.69%) |
Oct 24, 2023 | 1.570 | 1.570 | 1.410 | 1.430 | 237,173 | +0.00(+0.00%) |
Oct 23, 2023 | 1.500 | 1.569 | 1.400 | 1.430 | 267,282 | -0.08(-5.30%) |
Oct 20, 2023 | 1.500 | 1.580 | 1.500 | 1.510 | 201,293 | -0.01(-0.66%) |
Oct 19, 2023 | 1.600 | 1.650 | 1.510 | 1.520 | 320,402 | -0.10(-6.17%) |
Oct 18, 2023 | 1.730 | 1.730 | 1.600 | 1.620 | 294,791 | -0.09(-5.26%) |
Oct 17, 2023 | 1.710 | 1.830 | 1.680 | 1.710 | 298,852 | -0.08(-4.47%) |
Oct 16, 2023 | 1.630 | 1.825 | 1.580 | 1.790 | 530,984 | +0.21(+13.29%) |
Oct 13, 2023 | 1.670 | 1.708 | 1.550 | 1.580 | 277,852 | -0.09(-5.39%) |
Oct 12, 2023 | 1.860 | 1.870 | 1.630 | 1.670 | 298,730 | -0.14(-7.73%) |
Oct 11, 2023 | 1.940 | 1.978 | 1.780 | 1.810 | 292,809 | -0.15(-7.65%) |
Oct 10, 2023 | 1.780 | 2.030 | 1.770 | 1.960 | 303,291 | +0.14(+7.69%) |
Oct 09, 2023 | 1.780 | 1.820 | 1.710 | 1.820 | 219,171 | -0.02(-1.09%) |
Oct 06, 2023 | 1.960 | 1.960 | 1.820 | 1.840 | 281,904 | -0.11(-5.64%) |
Oct 05, 2023 | 2.040 | 2.050 | 1.725 | 1.950 | 1,148,670 | -0.08(-3.94%) |
Oct 04, 2023 | 2.100 | 2.137 | 2.002 | 2.030 | 397,058 | -0.03(-1.46%) |
Oct 03, 2023 | 2.110 | 2.360 | 2.030 | 2.060 | 728,352 | -0.05(-2.37%) |
Oct 02, 2023 | 2.050 | 2.160 | 2.000 | 2.110 | 540,357 | +0.04(+1.93%) |
Sep 29, 2023 | 2.190 | 2.370 | 2.040 | 2.070 | 518,307 | -0.07(-3.27%) |
Sep 28, 2023 | 2.250 | 2.300 | 2.130 | 2.140 | 349,648 | -0.10(-4.46%) |
Sep 27, 2023 | 2.080 | 2.710 | 2.070 | 2.240 | 1,166,465 | +0.14(+6.67%) |
Sep 26, 2023 | 2.370 | 2.450 | 2.050 | 2.100 | 559,763 | -0.31(-12.86%) |
Sep 25, 2023 | 2.370 | 2.450 | 2.381 | 2.410 | 319,147 | +0.02(+0.84%) |
Sep 22, 2023 | 2.750 | 2.780 | 2.330 | 2.390 | 625,197 | -0.23(-8.78%) |
Sep 21, 2023 | 2.720 | 2.770 | 2.510 | 2.620 | 460,636 | -0.10(-3.68%) |
Sep 20, 2023 | 2.840 | 2.872 | 2.550 | 2.720 | 509,327 | -0.10(-3.55%) |
Sep 19, 2023 | 3.010 | 3.010 | 2.815 | 2.820 | 407,488 | -0.22(-7.24%) |
Sep 18, 2023 | 3.130 | 3.191 | 2.800 | 3.040 | 966,420 | -0.12(-3.80%) |
Sep 15, 2023 | 3.280 | 3.580 | 3.000 | 3.160 | 1,331,730 | -0.05(-1.56%) |
Sep 14, 2023 | 2.610 | 3.320 | 2.330 | 3.210 | 2,132,631 | +0.55(+20.68%) |
Sep 13, 2023 | 3.940 | 3.940 | 2.620 | 2.660 | 2,548,296 | -1.30(-32.83%) |
Sep 12, 2023 | 3.000 | 4.250 | 2.810 | 3.960 | 3,113,840 | +1.06(+36.55%) |
Sep 11, 2023 | 2.730 | 3.020 | 2.540 | 2.900 | 1,206,867 | +0.25(+9.43%) |
Sep 08, 2023 | 2.380 | 2.680 | 2.350 | 2.650 | 1,017,717 | +0.28(+11.81%) |
Sep 07, 2023 | 2.200 | 2.400 | 1.960 | 2.370 | 633,132 | +0.16(+7.24%) |
Sep 06, 2023 | 2.620 | 2.780 | 2.140 | 2.210 | 1,295,822 | -0.35(-13.67%) |
Sep 05, 2023 | 1.990 | 2.590 | 1.990 | 2.560 | 1,826,767 | +0.56(+28.00%) |