Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3003	0.3003	0.2409	0.2964	121,727	+0.01(+3.64%)
Nov 29, 2022	0.2701	0.3100	0.2700	0.2860	67,354	+0.02(+5.89%)
Nov 28, 2022	0.4000	0.4000	0.2700	0.2701	51,510	-0.04(-13.54%)
Nov 25, 2022	0.3000	0.3299	0.3000	0.3124	11,635	+0.00(+0.39%)
Nov 23, 2022	0.3390	0.3445	0.3112	0.3112	30,986	-0.01(-3.38%)
Nov 22, 2022	0.3830	0.3900	0.3178	0.3221	35,459	-0.07(-18.85%)
Nov 21, 2022	0.4931	0.4931	0.3707	0.3969	50,334	-0.07(-15.50%)
Nov 18, 2022	0.5145	0.5145	0.4400	0.4697	15,662	-0.02(-4.14%)
Nov 17, 2022	0.5200	0.5200	0.4620	0.4900	43,506	-0.01(-2.00%)
Nov 16, 2022	0.4500	0.5000	0.4500	0.5000	34,347	+0.05(+11.11%)
Nov 15, 2022	0.5000	0.5000	0.4500	0.4500	29,503	-0.05(-10.00%)
Nov 14, 2022	0.5355	0.5355	0.4700	0.5000	45,429	-0.01(-1.96%)
Nov 11, 2022	0.4500	0.5100	0.4400	0.5100	91,138	+0.02(+4.62%)
Nov 10, 2022	0.4100	0.5000	0.4100	0.4875	40,017	+0.08(+18.90%)
Nov 09, 2022	0.4700	0.4935	0.4000	0.4100	27,694	-0.09(-17.80%)
Nov 08, 2022	0.5300	0.5300	0.4600	0.4988	13,093	+0.02(+3.92%)
Nov 07, 2022	0.5250	0.5499	0.4600	0.4800	12,599	-0.01(-2.04%)
Nov 04, 2022	0.5550	0.5550	0.4900	0.4900	22,313	-0.04(-7.30%)
Nov 03, 2022	0.5365	0.5600	0.5200	0.5286	16,478	-0.01(-2.47%)
Nov 02, 2022	0.5500	0.5800	0.5000	0.5420	33,665	-0.03(-4.91%)
Nov 01, 2022	0.6265	0.6399	0.5500	0.5700	136,351	-0.07(-10.71%)
Oct 31, 2022	0.6700	0.6700	0.6129	0.6384	14,782	-0.03(-4.72%)
Oct 28, 2022	0.6411	0.6800	0.6050	0.6700	41,161	+0.00(+0.00%)
Oct 27, 2022	0.6099	0.7000	0.6051	0.6700	20,957	+0.03(+4.97%)
Oct 26, 2022	0.6313	0.6600	0.6100	0.6383	7,087	-0.03(-4.72%)
Oct 25, 2022	0.6400	0.6902	0.6200	0.6699	40,343	+0.04(+6.76%)
Oct 24, 2022	0.6200	0.6626	0.6200	0.6275	38,352	-0.01(-1.95%)
Oct 21, 2022	0.6699	0.6699	0.6050	0.6400	55,788	-0.01(-0.78%)
Oct 20, 2022	0.6200	0.6450	0.5901	0.6450	15,478	+0.04(+5.74%)
Oct 19, 2022	0.6400	0.6750	0.6017	0.6100	28,157	-0.02(-3.17%)
Oct 18, 2022	0.5723	0.6500	0.5600	0.6300	23,251	+0.04(+6.78%)
Oct 17, 2022	0.6300	0.6600	0.5700	0.5900	106,716	-0.03(-4.84%)
Oct 14, 2022	0.6900	0.6900	0.5500	0.6200	24,940	+0.02(+3.33%)
Oct 13, 2022	0.6300	0.6499	0.5500	0.6000	75,891	-0.03(-4.61%)
Oct 12, 2022	0.6192	0.6600	0.5800	0.6290	121,757	+0.02(+3.25%)
Oct 11, 2022	0.6665	0.6885	0.6000	0.6092	125,230	-0.09(-12.77%)
Oct 10, 2022	0.6700	0.7200	0.6520	0.6984	14,238	+0.01(+1.07%)
Oct 07, 2022	0.7431	0.7455	0.6733	0.6910	65,031	-0.03(-4.57%)
Oct 06, 2022	0.7570	0.7973	0.7200	0.7241	32,141	-0.00(-0.56%)
Oct 05, 2022	0.9073	0.9398	0.7100	0.7282	142,783	-0.14(-16.30%)
Oct 04, 2022	0.8714	0.9498	0.7501	0.8700	33,319	-0.04(-4.33%)
Oct 03, 2022	0.9500	0.9828	0.8993	0.9094	19,298	+0.02(+1.95%)
Sep 30, 2022	0.8800	0.9500	0.8445	0.8920	33,358	-0.02(-2.07%)
Sep 29, 2022	0.8800	0.9550	0.7800	0.9109	51,971	+0.03(+3.51%)
Sep 28, 2022	0.8300	0.9000	0.7200	0.8800	55,097	+0.12(+16.56%)
Sep 27, 2022	0.7500	0.8100	0.7006	0.7550	14,150	+0.01(+0.94%)
Sep 26, 2022	0.9456	0.9500	0.7011	0.7480	63,311	-0.20(-20.90%)
Sep 23, 2022	1.020	1.030	0.8801	0.9456	33,007	-0.09(-9.08%)
Sep 22, 2022	1.130	1.140	0.9000	1.040	94,123	+0.01(+0.97%)
Sep 21, 2022	0.9200	1.100	0.8091	1.030	179,844	+0.11(+11.96%)
Sep 20, 2022	0.9100	0.9200	0.6500	0.9200	408,382	+0.02(+2.22%)
Sep 19, 2022	1.140	1.590	0.7501	0.9000	7,262,534	+0.19(+26.76%)
Sep 16, 2022	1.330	1.330	0.7100	0.7100	73,384	-0.50(-41.32%)
Sep 15, 2022	1.210	1.280	1.165	1.210	16,912	+0.00(+0.00%)
Sep 14, 2022	1.290	1.345	1.210	1.210	15,272	-0.08(-6.20%)
Sep 13, 2022	1.220	1.300	1.220	1.290	17,572	-0.01(-0.77%)
Sep 12, 2022	1.320	1.375	1.270	1.300	32,140	-0.01(-0.76%)
Sep 09, 2022	1.320	1.320	1.129	1.310	9,516	+0.00(+0.00%)
Sep 08, 2022	1.020	1.310	1.020	1.310	18,422	+0.09(+7.38%)
Sep 07, 2022	1.140	1.300	1.085	1.220	24,658	+0.08(+7.02%)
Sep 06, 2022	1.100	1.140	1.020	1.140	10,766	+0.07(+6.54%)
Sep 02, 2022	1.070	1.128	1.010	1.070	7,959	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.