Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.440 | 2.440 | 2.250 | 2.340 | 115,151 | +0.00(+0.00%) |
Nov 29, 2022 | 2.490 | 2.537 | 2.050 | 2.340 | 134,116 | -0.16(-6.40%) |
Nov 28, 2022 | 2.560 | 2.700 | 2.420 | 2.500 | 148,723 | -0.01(-0.40%) |
Nov 25, 2022 | 2.500 | 2.680 | 2.400 | 2.510 | 61,988 | +0.09(+3.72%) |
Nov 23, 2022 | 2.430 | 2.562 | 2.330 | 2.420 | 41,313 | +0.06(+2.54%) |
Nov 22, 2022 | 2.460 | 2.500 | 2.300 | 2.360 | 68,147 | -0.10(-4.07%) |
Nov 21, 2022 | 2.500 | 2.590 | 2.370 | 2.460 | 94,677 | +0.00(+0.00%) |
Nov 18, 2022 | 2.510 | 2.600 | 2.423 | 2.460 | 89,290 | -0.09(-3.53%) |
Nov 17, 2022 | 2.590 | 2.600 | 2.500 | 2.550 | 70,539 | +0.00(+0.00%) |
Nov 16, 2022 | 2.550 | 2.620 | 2.502 | 2.550 | 37,231 | -0.08(-3.04%) |
Nov 15, 2022 | 2.800 | 2.800 | 2.450 | 2.630 | 204,355 | -0.12(-4.36%) |
Nov 14, 2022 | 2.730 | 2.800 | 2.620 | 2.750 | 124,994 | -0.01(-0.36%) |
Nov 11, 2022 | 2.560 | 2.790 | 2.530 | 2.760 | 133,968 | +0.21(+8.24%) |
Nov 10, 2022 | 2.530 | 2.660 | 2.490 | 2.550 | 153,948 | +0.02(+0.79%) |
Nov 09, 2022 | 2.690 | 2.739 | 2.410 | 2.530 | 122,899 | -0.11(-4.17%) |
Nov 08, 2022 | 2.730 | 2.740 | 2.524 | 2.640 | 142,607 | +0.04(+1.54%) |
Nov 07, 2022 | 2.550 | 2.796 | 2.460 | 2.600 | 206,646 | +0.14(+5.69%) |
Nov 04, 2022 | 2.440 | 2.530 | 2.330 | 2.460 | 192,070 | +0.08(+3.36%) |
Nov 03, 2022 | 2.620 | 2.630 | 2.363 | 2.380 | 227,559 | -0.13(-5.18%) |
Nov 02, 2022 | 3.010 | 3.050 | 2.500 | 2.510 | 565,687 | -0.47(-15.77%) |
Nov 01, 2022 | 3.000 | 3.150 | 2.740 | 2.980 | 378,990 | +0.07(+2.41%) |
Oct 31, 2022 | 3.830 | 3.960 | 2.840 | 2.910 | 395,248 | -0.94(-24.42%) |
Oct 28, 2022 | 3.950 | 4.120 | 3.650 | 3.850 | 203,143 | -0.17(-4.23%) |
Oct 27, 2022 | 4.150 | 4.220 | 3.960 | 4.020 | 254,940 | -0.47(-10.47%) |
Oct 26, 2022 | 4.380 | 4.710 | 4.320 | 4.490 | 180,029 | -0.02(-0.44%) |
Oct 25, 2022 | 4.830 | 4.957 | 4.220 | 4.510 | 349,529 | -0.37(-7.58%) |
Oct 24, 2022 | 5.000 | 5.090 | 4.200 | 4.880 | 213,254 | +0.08(+1.67%) |
Oct 21, 2022 | 6.050 | 6.250 | 4.680 | 4.800 | 394,722 | -0.53(-9.94%) |
Oct 20, 2022 | 5.210 | 5.440 | 5.100 | 5.330 | 151,853 | +0.29(+5.75%) |
Oct 19, 2022 | 5.190 | 5.390 | 5.035 | 5.040 | 212,812 | -0.19(-3.63%) |
Oct 18, 2022 | 6.410 | 6.430 | 4.690 | 5.230 | 409,542 | -0.95(-15.37%) |
Oct 17, 2022 | 6.800 | 7.400 | 6.100 | 6.180 | 94,600 | -0.65(-9.52%) |
Oct 14, 2022 | 7.470 | 7.470 | 6.510 | 6.830 | 110,184 | -0.29(-4.07%) |
Oct 13, 2022 | 7.110 | 7.800 | 7.000 | 7.120 | 83,744 | -0.24(-3.26%) |
Oct 12, 2022 | 7.440 | 8.050 | 7.350 | 7.360 | 41,503 | -0.19(-2.52%) |
Oct 11, 2022 | 7.760 | 8.000 | 7.440 | 7.550 | 17,431 | -0.44(-5.51%) |
Oct 10, 2022 | 8.030 | 8.150 | 7.500 | 7.990 | 42,217 | -0.19(-2.32%) |
Oct 07, 2022 | 7.890 | 8.290 | 7.854 | 8.180 | 53,574 | +0.23(+2.89%) |
Oct 06, 2022 | 7.420 | 8.080 | 7.340 | 7.950 | 25,776 | +0.32(+4.19%) |
Oct 05, 2022 | 7.470 | 7.775 | 7.226 | 7.630 | 60,794 | +0.37(+5.10%) |
Oct 04, 2022 | 7.190 | 7.980 | 7.190 | 7.260 | 47,825 | +0.05(+0.69%) |
Oct 03, 2022 | 7.840 | 7.840 | 7.050 | 7.210 | 72,871 | -0.66(-8.39%) |
Sep 30, 2022 | 7.600 | 8.300 | 7.510 | 7.870 | 127,028 | +0.41(+5.50%) |
Sep 29, 2022 | 6.700 | 7.580 | 6.700 | 7.460 | 96,152 | +0.69(+10.19%) |
Sep 28, 2022 | 7.300 | 7.790 | 6.580 | 6.770 | 102,886 | -0.53(-7.26%) |
Sep 27, 2022 | 7.060 | 7.860 | 7.000 | 7.300 | 114,424 | +0.24(+3.40%) |
Sep 26, 2022 | 6.270 | 7.415 | 6.040 | 7.060 | 129,097 | +0.63(+9.80%) |
Sep 23, 2022 | 5.770 | 6.500 | 5.686 | 6.430 | 94,238 | +0.65(+11.25%) |
Sep 22, 2022 | 5.950 | 6.580 | 5.780 | 5.780 | 120,714 | -0.26(-4.30%) |
Sep 21, 2022 | 6.970 | 7.434 | 5.900 | 6.040 | 197,604 | -0.52(-7.93%) |
Sep 20, 2022 | 5.790 | 6.850 | 5.701 | 6.560 | 305,959 | +0.82(+14.29%) |
Sep 19, 2022 | 7.200 | 7.850 | 5.630 | 5.740 | 165,676 | -0.90(-13.55%) |
Sep 16, 2022 | 8.180 | 8.300 | 6.550 | 6.640 | 229,067 | -1.68(-20.19%) |
Sep 15, 2022 | 8.280 | 8.350 | 7.591 | 8.320 | 282,997 | +0.52(+6.67%) |
Sep 14, 2022 | 6.600 | 8.500 | 6.600 | 7.800 | 192,595 | +1.20(+18.18%) |
Sep 13, 2022 | 7.230 | 7.230 | 6.390 | 6.600 | 92,851 | -0.32(-4.62%) |
Sep 12, 2022 | 7.300 | 7.300 | 6.840 | 6.920 | 99,641 | +0.14(+2.06%) |
Sep 09, 2022 | 7.160 | 7.210 | 6.700 | 6.780 | 126,183 | -0.09(-1.31%) |
Sep 08, 2022 | 6.650 | 7.124 | 6.210 | 6.870 | 84,404 | +0.81(+13.37%) |
Sep 07, 2022 | 5.670 | 6.350 | 5.530 | 6.060 | 122,185 | +0.43(+7.64%) |
Sep 06, 2022 | 6.000 | 6.200 | 5.400 | 5.630 | 161,552 | -0.47(-7.70%) |
Sep 02, 2022 | 6.350 | 6.420 | 6.030 | 6.100 | 90,680 | +0.01(+0.16%) |