Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.26	11.65	11.16	11.63	559,150	+0.15(+1.30%)
Nov 29, 2023	11.30	11.53	11.10	11.48	1,129,891	-0.45(-3.75%)
Nov 28, 2023	11.65	11.95	11.33	11.92	1,003,194	-0.60(-4.77%)
Nov 27, 2023	12.70	12.70	12.42	12.52	122,204	-0.22(-1.76%)
Nov 24, 2023	12.49	12.82	12.40	12.75	83,437	+0.11(+0.88%)
Nov 22, 2023	12.41	12.66	12.24	12.63	242,830	+0.15(+1.20%)
Nov 21, 2023	12.51	12.54	12.42	12.48	41,357	-0.05(-0.37%)
Nov 20, 2023	12.54	12.56	12.43	12.53	52,993	+0.07(+0.60%)
Nov 17, 2023	12.39	12.51	12.31	12.46	74,882	+0.08(+0.68%)
Nov 16, 2023	12.51	12.56	12.32	12.37	50,948	-0.21(-1.70%)
Nov 15, 2023	12.77	12.83	12.58	12.59	86,410	-0.28(-2.17%)
Nov 14, 2023	12.88	12.89	12.60	12.87	109,934	-0.07(-0.58%)
Nov 13, 2023	12.91	13.00	12.80	12.94	183,488	+0.10(+0.80%)
Nov 10, 2023	12.82	12.87	12.71	12.84	19,949	-0.01(-0.07%)
Nov 09, 2023	12.91	12.98	12.77	12.85	71,571	+0.16(+1.25%)
Nov 08, 2023	12.66	12.91	12.49	12.69	162,205	-0.09(-0.73%)
Nov 07, 2023	12.83	12.91	12.74	12.78	37,578	-0.12(-0.94%)
Nov 06, 2023	12.85	12.99	12.77	12.90	87,012	+0.32(+2.52%)
Nov 03, 2023	12.63	12.68	12.46	12.59	126,604	+0.03(+0.22%)
Nov 02, 2023	12.34	12.56	12.25	12.56	80,551	+0.18(+1.43%)
Nov 01, 2023	12.18	12.39	12.18	12.38	147,020	+0.31(+2.55%)
Oct 31, 2023	12.04	12.18	11.99	12.07	91,862	+0.03(+0.23%)
Oct 30, 2023	12.17	12.22	12.02	12.05	58,358	-0.12(-1.00%)
Oct 27, 2023	12.36	12.37	12.09	12.17	28,647	-0.16(-1.29%)
Oct 26, 2023	12.20	12.39	12.18	12.33	54,281	+0.18(+1.46%)
Oct 25, 2023	12.31	12.34	12.13	12.15	45,259	-0.13(-1.06%)
Oct 24, 2023	12.11	12.30	12.10	12.28	77,860	+0.29(+2.41%)
Oct 23, 2023	11.95	12.18	11.86	11.99	99,371	-0.21(-1.68%)
Oct 20, 2023	12.27	12.30	12.10	12.20	125,872	-0.24(-1.95%)
Oct 19, 2023	12.39	12.54	12.27	12.44	102,293	-0.22(-1.77%)
Oct 18, 2023	12.55	12.72	12.47	12.66	36,349	+0.08(+0.67%)
Oct 17, 2023	12.60	12.72	12.54	12.58	53,364	-0.01(-0.07%)
Oct 16, 2023	12.58	12.62	12.43	12.59	56,660	+0.17(+1.35%)
Oct 13, 2023	12.63	12.63	12.39	12.42	57,135	+0.00(+0.00%)
Oct 12, 2023	12.43	12.52	12.36	12.42	77,437	-0.12(-0.97%)
Oct 11, 2023	12.53	12.58	12.45	12.54	59,461	+0.04(+0.30%)
Oct 10, 2023	12.47	12.58	12.41	12.50	75,475	+0.25(+2.05%)
Oct 09, 2023	12.09	12.33	12.08	12.25	76,459	+0.18(+1.47%)
Oct 06, 2023	11.89	12.16	11.81	12.07	109,190	+0.02(+0.15%)
Oct 05, 2023	11.55	12.14	11.55	12.06	152,912	+0.35(+2.95%)
Oct 04, 2023	11.92	11.92	11.60	11.71	189,267	-0.33(-2.71%)
Oct 03, 2023	12.15	12.23	11.94	12.04	199,905	-0.31(-2.49%)
Oct 02, 2023	12.63	12.65	12.28	12.34	182,899	-0.57(-4.40%)
Sep 29, 2023	12.69	12.95	12.61	12.91	194,716	+0.13(+1.02%)
Sep 28, 2023	12.61	12.82	12.56	12.78	216,666	-0.20(-1.51%)
Sep 27, 2023	12.92	13.06	12.88	12.98	124,398	+0.32(+2.50%)
Sep 26, 2023	12.70	12.83	12.61	12.66	86,755	-0.07(-0.59%)
Sep 25, 2023	12.63	12.84	12.70	12.74	85,041	+0.04(+0.29%)
Sep 22, 2023	12.61	12.80	12.55	12.70	92,841	+0.06(+0.44%)
Sep 21, 2023	12.74	12.75	12.61	12.64	41,780	-0.01(-0.07%)
Sep 20, 2023	12.78	12.90	12.60	12.65	88,651	-0.24(-1.88%)
Sep 19, 2023	12.89	13.00	12.85	12.89	100,999	+0.09(+0.73%)
Sep 18, 2023	12.73	12.88	12.47	12.80	131,424	+0.14(+1.10%)
Sep 15, 2023	12.66	12.75	12.55	12.66	95,982	-0.16(-1.24%)
Sep 14, 2023	12.73	12.89	12.73	12.82	29,517	+0.21(+1.70%)
Sep 13, 2023	12.65	12.70	12.49	12.61	47,260	-0.07(-0.59%)
Sep 12, 2023	12.75	12.85	12.63	12.68	94,966	-0.12(-0.95%)
Sep 11, 2023	13.09	13.09	12.79	12.80	115,487	+0.02(+0.15%)
Sep 08, 2023	12.71	12.81	12.62	12.78	71,126	+0.30(+2.39%)
Sep 07, 2023	12.67	12.67	12.33	12.48	180,538	-0.31(-2.40%)
Sep 06, 2023	12.61	12.83	12.52	12.79	221,994	+0.26(+2.09%)
Sep 05, 2023	12.67	12.68	12.48	12.53	122,702	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.