Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.13	25.35	25.13	25.35	49,139	+0.20(+0.78%)
Nov 29, 2023	25.07	25.31	25.07	25.15	80,129	+0.11(+0.45%)
Nov 28, 2023	25.12	25.19	24.99	25.04	51,159	-0.08(-0.32%)
Nov 27, 2023	24.92	25.13	24.92	25.12	82,460	+0.02(+0.08%)
Nov 24, 2023	24.88	25.15	24.88	25.10	22,681	+0.10(+0.40%)
Nov 22, 2023	24.87	25.11	24.87	25.00	46,650	+0.11(+0.43%)
Nov 21, 2023	24.89	25.00	24.72	24.89	156,869	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.