Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 9.922 | 10.04 | 9.885 | 9.913 | 13,046 | +0.04(+0.39%) |
Nov 29, 2023 | 9.845 | 9.954 | 9.796 | 9.874 | 19,094 | +0.05(+0.49%) |
Nov 28, 2023 | 9.786 | 9.835 | 9.757 | 9.825 | 14,142 | +0.06(+0.60%) |
Nov 27, 2023 | 9.806 | 9.815 | 9.738 | 9.767 | 16,594 | -0.06(-0.59%) |
Nov 24, 2023 | 9.777 | 9.835 | 9.777 | 9.825 | 3,282 | +0.07(+0.70%) |
Nov 22, 2023 | 9.699 | 9.767 | 9.699 | 9.757 | 31,897 | +0.03(+0.30%) |
Nov 21, 2023 | 9.806 | 9.893 | 9.728 | 9.728 | 20,462 | -0.06(-0.59%) |
Nov 20, 2023 | 9.727 | 9.901 | 9.727 | 9.785 | 19,522 | +0.08(+0.80%) |
Nov 17, 2023 | 9.766 | 9.805 | 9.693 | 9.708 | 17,235 | -0.06(-0.59%) |
Nov 16, 2023 | 9.718 | 9.814 | 9.650 | 9.766 | 6,700 | +0.00(+0.00%) |
Nov 15, 2023 | 9.785 | 9.839 | 9.679 | 9.766 | 11,415 | +0.00(+0.00%) |
Nov 14, 2023 | 9.602 | 9.776 | 9.602 | 9.766 | 13,918 | +0.22(+2.33%) |
Nov 13, 2023 | 9.544 | 9.603 | 9.515 | 9.544 | 13,024 | -0.02(-0.20%) |
Nov 10, 2023 | 9.524 | 9.737 | 9.524 | 9.563 | 21,896 | +0.11(+1.12%) |
Nov 09, 2023 | 9.650 | 9.805 | 9.457 | 9.457 | 6,678 | -0.17(-1.81%) |
Nov 08, 2023 | 9.621 | 9.640 | 9.621 | 9.631 | 33,278 | -0.03(-0.30%) |
Nov 07, 2023 | 9.708 | 9.708 | 9.650 | 9.660 | 10,407 | -0.10(-0.99%) |
Nov 06, 2023 | 9.669 | 10.00 | 9.669 | 9.756 | 49,789 | +0.01(+0.10%) |
Nov 03, 2023 | 9.689 | 9.882 | 9.689 | 9.747 | 37,537 | +0.10(+1.00%) |
Nov 02, 2023 | 9.408 | 9.669 | 9.408 | 9.650 | 12,612 | +0.30(+3.21%) |
Nov 01, 2023 | 9.244 | 9.370 | 9.244 | 9.350 | 19,313 | +0.08(+0.83%) |
Oct 31, 2023 | 9.273 | 9.331 | 9.254 | 9.273 | 132,347 | +0.06(+0.63%) |
Oct 30, 2023 | 9.196 | 9.253 | 9.186 | 9.215 | 26,150 | -0.03(-0.31%) |
Oct 27, 2023 | 9.196 | 9.283 | 9.196 | 9.244 | 34,409 | +0.06(+0.63%) |
Oct 26, 2023 | 9.254 | 9.263 | 9.181 | 9.186 | 33,229 | -0.04(-0.42%) |
Oct 25, 2023 | 9.234 | 9.341 | 9.225 | 9.225 | 12,032 | -0.10(-1.04%) |
Oct 24, 2023 | 9.273 | 9.428 | 9.273 | 9.321 | 11,170 | +0.08(+0.84%) |
Oct 23, 2023 | 9.234 | 9.292 | 9.234 | 9.244 | 13,493 | -0.04(-0.41%) |
Oct 20, 2023 | 9.426 | 9.484 | 9.282 | 9.282 | 53,240 | -0.16(-1.73%) |
Oct 19, 2023 | 9.387 | 9.512 | 9.387 | 9.445 | 20,442 | -0.05(-0.51%) |
Oct 18, 2023 | 9.560 | 9.589 | 9.484 | 9.493 | 26,355 | -0.10(-1.00%) |
Oct 17, 2023 | 9.522 | 9.618 | 9.503 | 9.589 | 11,621 | +0.03(+0.30%) |
Oct 16, 2023 | 9.503 | 9.560 | 9.455 | 9.560 | 15,970 | +0.10(+1.02%) |
Oct 13, 2023 | 9.426 | 9.474 | 9.426 | 9.464 | 10,561 | +0.01(+0.10%) |
Oct 12, 2023 | 9.445 | 9.484 | 9.435 | 9.455 | 7,043 | +0.00(+0.00%) |
Oct 11, 2023 | 9.435 | 9.455 | 9.435 | 9.455 | 4,425 | +0.00(+0.00%) |
Oct 10, 2023 | 9.435 | 9.503 | 9.370 | 9.455 | 15,224 | +0.09(+0.92%) |
Oct 09, 2023 | 9.359 | 9.435 | 9.272 | 9.368 | 16,761 | +0.05(+0.52%) |
Oct 06, 2023 | 9.233 | 9.374 | 9.220 | 9.320 | 12,064 | +0.04(+0.41%) |
Oct 05, 2023 | 9.205 | 9.384 | 9.205 | 9.282 | 8,334 | +0.03(+0.31%) |
Oct 04, 2023 | 9.137 | 9.282 | 9.137 | 9.253 | 22,769 | +0.07(+0.73%) |
Oct 03, 2023 | 9.378 | 9.435 | 9.147 | 9.185 | 19,936 | -0.27(-2.85%) |
Oct 02, 2023 | 9.493 | 9.531 | 9.435 | 9.455 | 62,354 | -0.09(-0.91%) |
Sep 29, 2023 | 9.493 | 9.560 | 9.474 | 9.541 | 34,842 | +0.05(+0.51%) |
Sep 28, 2023 | 9.484 | 9.519 | 9.455 | 9.493 | 22,388 | -0.01(-0.10%) |
Sep 27, 2023 | 9.541 | 9.541 | 9.479 | 9.503 | 13,732 | -0.03(-0.30%) |
Sep 26, 2023 | 9.474 | 9.565 | 9.387 | 9.532 | 16,947 | -0.04(-0.40%) |
Sep 25, 2023 | 9.589 | 9.589 | 9.551 | 9.570 | 22,573 | -0.02(-0.20%) |
Sep 22, 2023 | 9.580 | 9.609 | 9.570 | 9.589 | 22,594 | +0.00(+0.00%) |
Sep 21, 2023 | 9.676 | 9.676 | 9.589 | 9.589 | 22,564 | -0.10(-1.08%) |
Sep 20, 2023 | 9.675 | 9.762 | 9.675 | 9.694 | 10,696 | +0.01(+0.10%) |
Sep 19, 2023 | 9.618 | 9.809 | 9.600 | 9.685 | 20,303 | +0.05(+0.50%) |
Sep 18, 2023 | 9.579 | 9.685 | 9.579 | 9.637 | 13,366 | +0.02(+0.23%) |
Sep 15, 2023 | 9.646 | 9.675 | 9.493 | 9.614 | 13,197 | -0.07(-0.73%) |
Sep 14, 2023 | 9.627 | 9.713 | 9.627 | 9.685 | 13,535 | +0.10(+1.00%) |
Sep 13, 2023 | 9.589 | 9.665 | 9.589 | 9.589 | 17,611 | +0.00(+0.00%) |
Sep 12, 2023 | 9.713 | 9.752 | 9.570 | 9.589 | 43,003 | -0.11(-1.18%) |
Sep 11, 2023 | 9.713 | 9.833 | 9.704 | 9.704 | 10,372 | -0.06(-0.59%) |
Sep 08, 2023 | 9.723 | 9.799 | 9.723 | 9.761 | 6,656 | +0.08(+0.79%) |
Sep 07, 2023 | 9.646 | 9.685 | 9.618 | 9.685 | 9,888 | +0.05(+0.50%) |
Sep 06, 2023 | 9.608 | 9.646 | 9.608 | 9.637 | 9,927 | -0.01(-0.15%) |
Sep 05, 2023 | 9.665 | 9.684 | 9.641 | 9.651 | 26,988 | -0.04(-0.44%) |