Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.35	27.81	27.22	27.44	4,730,860	-0.05(-0.18%)
Nov 29, 2021	27.80	27.80	27.41	27.49	2,559,860	-0.18(-0.64%)
Nov 26, 2021	27.70	27.88	27.31	27.67	1,239,440	-0.33(-1.18%)
Nov 24, 2021	27.64	28.05	27.53	28.00	2,058,150	+0.21(+0.76%)
Nov 23, 2021	27.76	27.96	27.61	27.79	1,815,220	+0.04(+0.15%)
Nov 22, 2021	27.67	27.85	27.47	27.75	2,345,718	-0.05(-0.17%)
Nov 19, 2021	27.77	27.88	27.69	27.80	1,562,864	-0.07(-0.26%)
Nov 18, 2021	28.08	28.08	27.81	27.87	1,395,633	-0.19(-0.66%)
Nov 17, 2021	27.60	28.08	27.30	28.06	3,222,107	+0.29(+1.05%)
Nov 16, 2021	27.98	27.98	27.71	27.77	3,219,599	-0.22(-0.78%)
Nov 15, 2021	27.68	27.99	27.48	27.98	1,072,781	+0.31(+1.11%)
Nov 12, 2021	27.70	27.88	27.60	27.68	2,243,769	+0.09(+0.32%)
Nov 11, 2021	27.44	27.74	27.27	27.59	1,630,865	+0.12(+0.44%)
Nov 10, 2021	27.16			27.47	2,409,742	+0.31(+1.13%)
Nov 09, 2021	27.07	27.31	26.99	27.16	1,556,039	+0.11(+0.39%)
Nov 08, 2021	27.09	27.14	26.90	27.06	1,399,189	-0.06(-0.21%)
Nov 05, 2021	27.27	27.35	26.98	27.11	1,592,670	+0.38(+1.42%)
Nov 04, 2021	27.20	27.22	26.66	26.73	1,807,690	-0.34(-1.25%)
Nov 03, 2021	27.02	27.16	27.02	27.07	2,460,729	+0.01(+0.03%)
Nov 02, 2021	27.16	27.19	26.82	27.06	1,837,955	-0.02(-0.09%)
Nov 01, 2021	26.97	27.18	27.13	27.09	1,661,073	+0.11(+0.39%)
Oct 29, 2021	26.97	27.20	26.92	26.98	1,954,083	-0.13(-0.48%)
Oct 28, 2021	27.05	27.17	26.83	27.11	3,559,087	+0.13(+0.48%)
Oct 27, 2021	27.01	27.15	26.85	26.98	2,552,731	+0.12(+0.45%)
Oct 26, 2021	26.72	26.96		26.86	2,623,846	+0.19(+0.73%)
Oct 25, 2021	26.67	26.72	26.53	26.67	3,883,300	+0.03(+0.12%)
Oct 22, 2021	26.76	26.88	26.59	26.64	2,013,789	-0.15(-0.57%)
Oct 21, 2021	27.13	27.18	26.72	26.79	3,409,352	-0.32(-1.16%)
Oct 20, 2021	27.02	27.35	26.89	27.10	2,804,243	+0.15(+0.54%)
Oct 19, 2021	27.00	27.08	26.79	26.96	1,861,576	+0.06(+0.21%)
Oct 18, 2021	26.95	27.17	26.85	26.90	1,392,188	-0.14(-0.51%)
Oct 15, 2021	26.76	27.11	26.69	27.04	2,619,610	+0.40(+1.52%)
Oct 14, 2021	26.81	26.88	26.58	26.64	3,059,434	+0.00(+0.00%)
Oct 13, 2021	26.50	26.73	26.42	26.64	2,711,595	-0.05(-0.18%)
Oct 12, 2021	26.38	26.71	26.27	26.68	3,218,257	+0.40(+1.54%)
Oct 11, 2021	25.70	26.43	25.70	26.28	3,491,239	+0.65(+2.55%)
Oct 08, 2021	25.38	25.80	25.38	25.63	2,677,714	+0.27(+1.05%)
Oct 07, 2021	25.47	25.71	25.19	25.36	6,935,566	+0.74(+2.99%)
Oct 06, 2021	24.24	24.70	23.93	24.62	2,156,253	+0.36(+1.50%)
Oct 05, 2021	24.45	24.45	24.03	24.26	1,810,052	-0.11(-0.46%)
Oct 04, 2021	24.13	24.49	24.03	24.37	2,431,839	+0.17(+0.70%)
Oct 01, 2021	23.88	24.34	23.63	24.20	2,529,269	+0.50(+2.10%)
Sep 30, 2021	24.18	24.31	23.62	23.71	3,781,296	-0.66(-2.69%)
Sep 29, 2021	23.95	24.44	23.84	24.36	5,822,029	+0.46(+1.91%)
Sep 28, 2021	23.76	24.02	23.56	23.91	2,404,197	+0.05(+0.20%)
Sep 27, 2021	23.94	24.30	23.85	23.86	1,882,091	-0.08(-0.33%)
Sep 24, 2021	24.56	24.67	23.93	23.94	2,874,899	-0.51(-2.09%)
Sep 23, 2021	24.39	24.59	24.13	24.45	2,718,698	+0.10(+0.39%)
Sep 22, 2021	24.28	24.59	24.19	24.35	3,079,697	+0.14(+0.56%)
Sep 21, 2021	24.63	24.72	24.16	24.22	5,552,919	-0.30(-1.21%)
Sep 20, 2021	24.28	24.63	24.23	24.51	3,552,854	+0.02(+0.10%)
Sep 17, 2021	24.57	24.67	24.39	24.49	4,410,186	-0.05(-0.20%)
Sep 16, 2021	24.44	24.85	24.31	24.54	2,719,691	+0.07(+0.29%)
Sep 15, 2021	24.52	24.59	24.34	24.47	2,455,095	-0.06(-0.23%)
Sep 14, 2021	24.38	24.54	24.18	24.52	2,423,907	+0.25(+1.02%)
Sep 13, 2021	24.19	24.36	24.16	24.27	3,724,459	+0.22(+0.93%)
Sep 10, 2021	24.27	24.33	23.85	24.05	3,279,735	-0.22(-0.92%)
Sep 09, 2021	24.81	24.82	24.17	24.27	4,753,395	-0.64(-2.57%)
Sep 08, 2021	24.47	24.98	24.45	24.91	1,733,009	+0.35(+1.43%)
Sep 07, 2021	24.98	24.98	24.41	24.56	4,612,246	-0.44(-1.76%)
Sep 03, 2021	24.91	25.02	24.71	25.00	2,962,073	+0.07(+0.29%)
Sep 02, 2021	24.87	24.97	24.74	24.93	1,950,425	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.