Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 101.26 | 101.60 | 100.89 | 101.46 | 22,276 | +0.26(+0.26%) |
Nov 29, 2017 | 101.56 | 101.56 | 101.06 | 101.20 | 16,892 | -0.45(-0.45%) |
Nov 28, 2017 | 101.19 | 101.65 | 101.05 | 101.65 | 135,179 | +0.63(+0.62%) |
Nov 27, 2017 | 101.19 | 101.20 | 101.00 | 101.02 | 7,952 | -0.29(-0.29%) |
Nov 24, 2017 | 101.34 | 101.44 | 101.31 | 101.31 | 12,776 | +0.29(+0.29%) |
Nov 22, 2017 | 101.08 | 101.17 | 100.94 | 101.02 | 7,163 | +0.11(+0.11%) |
Nov 21, 2017 | 100.67 | 101.07 | 100.67 | 100.91 | 9,168 | +0.78(+0.77%) |
Nov 20, 2017 | 100.06 | 100.20 | 99.99 | 100.13 | 7,745 | +0.26(+0.26%) |
Nov 17, 2017 | 99.86 | 100.17 | 99.80 | 99.87 | 5,793 | -0.19(-0.19%) |
Nov 16, 2017 | 99.76 | 100.11 | 99.68 | 100.06 | 3,752 | +0.95(+0.96%) |
Nov 15, 2017 | 99.07 | 99.31 | 98.86 | 99.11 | 7,758 | -0.46(-0.46%) |
Nov 14, 2017 | 99.52 | 99.68 | 99.36 | 99.58 | 5,108 | -0.29(-0.29%) |
Nov 13, 2017 | 99.52 | 99.90 | 99.52 | 99.86 | 13,506 | -0.10(-0.10%) |
Nov 10, 2017 | 99.91 | 100.00 | 99.87 | 99.96 | 11,032 | -0.12(-0.12%) |
Nov 09, 2017 | 99.86 | 100.16 | 99.53 | 100.08 | 10,700 | -0.51(-0.50%) |
Nov 08, 2017 | 100.37 | 100.74 | 100.34 | 100.59 | 10,644 | +0.29(+0.29%) |
Nov 07, 2017 | 100.43 | 100.48 | 100.07 | 100.29 | 8,337 | -0.14(-0.14%) |
Nov 06, 2017 | 100.12 | 100.65 | 100.12 | 100.44 | 9,567 | +0.22(+0.22%) |
Nov 03, 2017 | 100.05 | 100.22 | 99.92 | 100.22 | 5,420 | +0.08(+0.08%) |
Nov 02, 2017 | 99.98 | 100.14 | 99.76 | 100.14 | 7,372 | +0.11(+0.11%) |
Nov 01, 2017 | 100.29 | 100.45 | 100.03 | 100.03 | 5,837 | +0.14(+0.14%) |
Oct 31, 2017 | 99.83 | 100.00 | 99.83 | 99.89 | 7,703 | +0.40(+0.40%) |
Oct 30, 2017 | 99.65 | 99.74 | 99.49 | 99.49 | 4,466 | -0.30(-0.30%) |
Oct 27, 2017 | 99.45 | 99.87 | 99.37 | 99.78 | 6,151 | +0.61(+0.62%) |
Oct 26, 2017 | 99.23 | 99.51 | 99.06 | 99.17 | 3,855 | +0.17(+0.18%) |
Oct 25, 2017 | 99.40 | 99.40 | 98.83 | 99.00 | 6,681 | -0.43(-0.44%) |
Oct 24, 2017 | 99.35 | 99.52 | 99.35 | 99.43 | 3,955 | +0.16(+0.16%) |
Oct 23, 2017 | 99.78 | 99.78 | 99.26 | 99.28 | 11,168 | -0.42(-0.42%) |
Oct 20, 2017 | 99.76 | 99.93 | 99.53 | 99.70 | 19,820 | +0.10(+0.10%) |
Oct 19, 2017 | 99.28 | 99.70 | 99.28 | 99.59 | 10,100 | -0.15(-0.15%) |
Oct 18, 2017 | 99.71 | 99.81 | 99.68 | 99.74 | 8,992 | +0.14(+0.14%) |
Oct 17, 2017 | 99.50 | 99.65 | 99.47 | 99.60 | 13,100 | -0.04(-0.04%) |
Oct 16, 2017 | 99.59 | 99.82 | 99.59 | 99.65 | 8,562 | -0.01(-0.01%) |
Oct 13, 2017 | 99.61 | 99.86 | 99.55 | 99.65 | 9,982 | +0.35(+0.35%) |
Oct 12, 2017 | 99.24 | 99.52 | 99.24 | 99.31 | 9,611 | -0.06(-0.06%) |
Oct 11, 2017 | 99.10 | 99.40 | 99.01 | 99.37 | 14,226 | +0.51(+0.52%) |
Oct 10, 2017 | 98.95 | 98.95 | 98.70 | 98.85 | 10,917 | +0.46(+0.47%) |
Oct 09, 2017 | 98.79 | 98.79 | 98.39 | 98.39 | 4,132 | -0.26(-0.27%) |
Oct 06, 2017 | 98.57 | 98.70 | 98.57 | 98.65 | 4,847 | -0.23(-0.24%) |
Oct 05, 2017 | 98.58 | 98.92 | 98.58 | 98.89 | 15,281 | +0.36(+0.36%) |
Oct 04, 2017 | 98.42 | 98.68 | 98.42 | 98.53 | 5,078 | -0.01(-0.01%) |
Oct 03, 2017 | 98.38 | 98.59 | 98.30 | 98.54 | 10,717 | +0.31(+0.32%) |
Oct 02, 2017 | 97.90 | 98.29 | 97.90 | 98.22 | 10,772 | +0.24(+0.24%) |
Sep 29, 2017 | 97.55 | 98.05 | 97.51 | 97.99 | 7,568 | +0.44(+0.46%) |
Sep 28, 2017 | 97.21 | 97.54 | 97.21 | 97.54 | 4,766 | +0.09(+0.09%) |
Sep 27, 2017 | 97.40 | 97.64 | 97.16 | 97.46 | 9,391 | +0.10(+0.10%) |
Sep 26, 2017 | 97.29 | 97.36 | 97.19 | 97.36 | 2,762 | +0.04(+0.04%) |
Sep 25, 2017 | 97.44 | 97.61 | 97.15 | 97.32 | 8,925 | -0.34(-0.35%) |
Sep 22, 2017 | 97.59 | 97.70 | 97.59 | 97.66 | 2,667 | -0.07(-0.07%) |
Sep 21, 2017 | 97.79 | 97.97 | 97.68 | 97.73 | 9,752 | -0.38(-0.39%) |
Sep 20, 2017 | 98.00 | 98.11 | 97.55 | 98.11 | 13,302 | +0.17(+0.17%) |
Sep 19, 2017 | 97.85 | 98.01 | 97.72 | 97.95 | 8,820 | +0.27(+0.28%) |
Sep 18, 2017 | 97.69 | 97.76 | 97.56 | 97.68 | 8,757 | +0.44(+0.46%) |
Sep 15, 2017 | 97.42 | 97.53 | 97.23 | 97.23 | 4,769 | -0.17(-0.17%) |
Sep 14, 2017 | 97.16 | 97.49 | 97.16 | 97.40 | 2,995 | -0.05(-0.05%) |
Sep 13, 2017 | 97.38 | 97.49 | 97.35 | 97.45 | 8,620 | -0.07(-0.08%) |
Sep 12, 2017 | 97.48 | 97.64 | 97.17 | 97.52 | 6,299 | +0.27(+0.27%) |
Sep 11, 2017 | 97.14 | 97.41 | 97.14 | 97.26 | 4,991 | +0.93(+0.97%) |
Sep 08, 2017 | 96.50 | 96.58 | 96.32 | 96.32 | 5,495 | -0.21(-0.22%) |
Sep 07, 2017 | 96.59 | 96.73 | 96.51 | 96.53 | 10,396 | +0.31(+0.33%) |
Sep 06, 2017 | 96.11 | 96.26 | 95.98 | 96.22 | 5,851 | +0.46(+0.48%) |
Sep 05, 2017 | 96.23 | 96.34 | 95.55 | 95.76 | 9,752 | -0.84(-0.87%) |