Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	100.03	100.33	99.78	100.30	9,206	-0.13(-0.13%)
Nov 29, 2018	100.01	100.60	99.75	100.44	11,397	+0.10(+0.10%)
Nov 28, 2018	98.83	100.37	98.41	100.34	11,893	+1.86(+1.89%)
Nov 27, 2018	98.01	98.48	98.01	98.48	14,688	+0.14(+0.15%)
Nov 26, 2018	97.89	98.53	97.89	98.33	13,776	+1.25(+1.28%)
Nov 23, 2018	96.91	97.27	96.86	97.09	5,052	-0.69(-0.71%)
Nov 21, 2018		97.78	97.78	97.78	0	+1.18(+1.23%)
Nov 20, 2018	96.99	97.56	96.26	96.60	11,201	-1.72(-1.75%)
Nov 19, 2018	99.68	99.68	98.09	98.32	17,994	-1.50(-1.50%)
Nov 16, 2018	99.19	100.08	99.19	99.81	5,613	+0.32(+0.32%)
Nov 15, 2018	98.39	99.72	98.11	99.49	3,789	+0.75(+0.76%)
Nov 14, 2018	99.79	99.79	98.08	98.74	8,598	-0.37(-0.38%)
Nov 13, 2018	99.31	99.80	99.01	99.12	7,190	-0.45(-0.45%)
Nov 12, 2018	100.40	100.40	99.33	99.56	6,668	-1.20(-1.19%)
Nov 09, 2018	101.19	101.19	100.37	100.77	3,592	-1.05(-1.03%)
Nov 08, 2018	101.99	102.35	101.39	101.82	8,035	-0.71(-0.70%)
Nov 07, 2018	101.53	102.53	101.52	102.53	35,683	+1.83(+1.81%)
Nov 06, 2018	100.47	100.78	100.42	100.70	11,449	+0.47(+0.47%)
Nov 05, 2018	100.16	100.61	100.05	100.23	16,169	+0.30(+0.30%)
Nov 02, 2018	100.81	100.81	99.01	99.93	8,869	-0.33(-0.33%)
Nov 01, 2018	99.54	100.43	99.15	100.26	29,247	+1.43(+1.45%)
Oct 31, 2018	98.90	99.56	98.78	98.82	19,893	+1.06(+1.08%)
Oct 30, 2018	96.54	97.76	96.32	97.76	36,138	+1.54(+1.60%)
Oct 29, 2018	98.16	98.39	95.39	96.22	12,040	-0.78(-0.81%)
Oct 26, 2018	96.99	97.94	96.29	97.01	10,104	-1.39(-1.41%)
Oct 25, 2018	97.56	98.87	97.18	98.40	22,603	+1.67(+1.72%)
Oct 24, 2018	99.56	99.63	96.73	96.73	10,949	-3.07(-3.08%)
Oct 23, 2018	98.91	99.93	98.36	99.80	6,902	-0.71(-0.71%)
Oct 22, 2018	101.14	101.14	100.42	100.52	4,932	-0.23(-0.23%)
Oct 19, 2018	101.11	101.53	100.75	100.75	4,378	+0.11(+0.11%)
Oct 18, 2018	101.90	101.90	100.35	100.64	8,535	-1.66(-1.62%)
Oct 17, 2018	102.56	102.58	101.58	102.30	32,115	-0.34(-0.33%)
Oct 16, 2018	101.63	102.64	101.51	102.64	8,328	+1.85(+1.84%)
Oct 15, 2018	100.92	101.27	100.53	100.78	11,398	-0.50(-0.49%)
Oct 12, 2018	101.68	101.68	100.23	101.28	18,749	+0.37(+0.37%)
Oct 11, 2018	101.40	101.53	100.13	100.91	9,924	-1.01(-0.99%)
Oct 10, 2018	104.53	104.67	101.92	101.92	14,375	-3.01(-2.87%)
Oct 09, 2018	104.59	105.12	104.59	104.93	5,509	-0.22(-0.21%)
Oct 08, 2018	104.67	105.15	104.34	105.15	10,391	-0.12(-0.12%)
Oct 05, 2018	105.96	106.01	104.86	105.27	11,339	-0.56(-0.53%)
Oct 04, 2018	106.07	106.09	105.35	105.83	5,832	-1.02(-0.95%)
Oct 03, 2018	107.30	107.33	106.84	106.85	6,053	-0.12(-0.12%)
Oct 02, 2018	106.93	107.28	106.87	106.97	37,010	-0.38(-0.36%)
Oct 01, 2018	107.36	107.49	107.22	107.36	93,030	+0.48(+0.45%)
Sep 28, 2018	106.72	107.06	106.72	106.88	20,433	-0.43(-0.40%)
Sep 27, 2018	107.13	107.63	107.13	107.31	4,605	+0.24(+0.23%)
Sep 26, 2018	107.17	107.64	107.06	107.06	4,057	-0.11(-0.10%)
Sep 25, 2018	107.32	107.36	107.06	107.17	4,960	+0.11(+0.10%)
Sep 24, 2018	107.24	107.24	107.03	107.06	4,160	-0.53(-0.50%)
Sep 21, 2018	107.72	107.83	107.60	107.60	3,592	-0.02(-0.02%)
Sep 20, 2018	107.22	107.64	107.15	107.62	6,111	+1.10(+1.03%)
Sep 19, 2018	106.34	106.70	106.29	106.52	9,069	+0.27(+0.25%)
Sep 18, 2018	105.81	106.29	105.81	106.25	8,069	+0.70(+0.66%)
Sep 17, 2018	105.95	106.08	105.55	105.56	5,807	-0.32(-0.30%)
Sep 14, 2018	105.99	106.10	105.65	105.88	4,266	+0.05(+0.05%)
Sep 13, 2018	105.77	105.95	105.77	105.83	12,199	+0.68(+0.64%)
Sep 12, 2018	104.86	105.18	104.81	105.15	8,513	+0.28(+0.27%)
Sep 11, 2018	104.15	104.99	104.15	104.86	18,536	+0.18(+0.17%)
Sep 10, 2018	104.67	104.86	104.15	104.69	61,277	+0.65(+0.62%)
Sep 07, 2018	104.20	104.78	104.03	104.03	33,119	-0.75(-0.71%)
Sep 06, 2018	105.17	105.21	104.54	104.78	31,880	-0.44(-0.42%)
Sep 05, 2018	105.27	105.39	105.00	105.22	12,332	-0.62(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.