Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	115.57	115.83	115.49	115.55	11,397	-0.59(-0.51%)
Nov 27, 2019	115.88	116.14	115.78	116.14	4,602	+0.33(+0.29%)
Nov 26, 2019	115.59	115.81	115.54	115.81	5,370	+0.17(+0.15%)
Nov 25, 2019	115.14	115.63	115.14	115.63	6,146	+0.90(+0.79%)
Nov 22, 2019	114.74	114.75	114.48	114.73	8,766	+0.24(+0.21%)
Nov 21, 2019	114.69	114.69	114.27	114.49	4,752	-0.19(-0.16%)
Nov 20, 2019	114.89	115.07	114.41	114.68	10,215	-0.58(-0.50%)
Nov 19, 2019	115.52	115.52	115.01	115.25	6,821	+0.02(+0.02%)
Nov 18, 2019	115.02	115.36	114.89	115.23	7,015	+0.07(+0.06%)
Nov 15, 2019	114.82	115.19	114.82	115.16	7,561	+0.85(+0.74%)
Nov 14, 2019	114.06	114.34	113.92	114.31	6,512	+0.02(+0.02%)
Nov 13, 2019	113.91	114.42	113.82	114.29	28,993	-0.15(-0.13%)
Nov 12, 2019	114.51	114.79	114.34	114.44	10,055	+0.09(+0.08%)
Nov 11, 2019	114.04	114.41	113.83	114.35	3,038	-0.20(-0.18%)
Nov 08, 2019	114.36	114.55	114.24	114.55	3,068	-0.02(-0.02%)
Nov 07, 2019	114.99	115.03	114.49	114.58	12,569	+0.36(+0.31%)
Nov 06, 2019	114.17	114.28	114.01	114.22	5,513	+0.03(+0.03%)
Nov 05, 2019	114.17	114.31	113.99	114.19	9,891	-0.03(-0.02%)
Nov 04, 2019	114.40	114.41	114.13	114.22	13,552	+0.63(+0.56%)
Nov 01, 2019	113.38	113.62	113.36	113.58	22,574	+0.98(+0.87%)
Oct 31, 2019	113.24	113.24	112.33	112.60	42,554	-0.45(-0.39%)
Oct 30, 2019	112.58	113.05	112.50	113.05	5,513	+0.33(+0.29%)
Oct 29, 2019	112.56	113.00	112.52	112.72	119,155	-0.02(-0.02%)
Oct 28, 2019	112.59	112.82	112.49	112.74	8,431	+0.58(+0.52%)
Oct 25, 2019	111.59	112.19	111.59	112.16	25,095	+0.48(+0.43%)
Oct 24, 2019	111.71	111.73	111.46	111.68	7,551	+0.36(+0.33%)
Oct 23, 2019	111.22	111.44	111.14	111.32	7,222	+0.09(+0.08%)
Oct 22, 2019	111.68	111.78	111.23	111.23	8,472	-0.22(-0.20%)
Oct 21, 2019	111.25	111.45	111.25	111.45	1,902	+0.58(+0.53%)
Oct 18, 2019	111.14	111.14	110.42	110.87	4,493	-0.23(-0.21%)
Oct 17, 2019	111.33	111.45	111.03	111.10	6,811	+0.38(+0.34%)
Oct 16, 2019	110.91	110.91	110.48	110.73	476,611	-0.28(-0.25%)
Oct 15, 2019	110.35	111.20	110.33	111.01	7,205	+1.10(+1.00%)
Oct 14, 2019	109.93	110.07	109.91	109.91	2,726	-0.27(-0.25%)
Oct 11, 2019	110.00	110.76	110.00	110.18	12,273	+1.63(+1.50%)
Oct 10, 2019	108.01	108.93	108.00	108.54	21,061	+0.54(+0.50%)
Oct 09, 2019	107.88	108.09	107.62	108.01	7,868	+1.00(+0.94%)
Oct 08, 2019	107.33	107.87	107.00	107.00	12,029	-1.42(-1.31%)
Oct 07, 2019	108.54	108.86	108.42	108.42	8,462	-0.45(-0.42%)
Oct 04, 2019	108.22	108.88	108.00	108.88	7,780	+1.40(+1.30%)
Oct 03, 2019	106.64	107.61	106.23	107.48	63,030	+0.83(+0.78%)
Oct 02, 2019	107.67	107.67	106.27	106.64	14,157	-1.91(-1.76%)
Oct 01, 2019	109.72	109.72	108.50	108.55	8,044	-1.10(-1.00%)
Sep 30, 2019	109.36	109.84	109.36	109.65	8,167	+0.53(+0.48%)
Sep 27, 2019	109.69	110.23	109.02	109.12	8,766	-0.52(-0.48%)
Sep 26, 2019	109.95	110.08	109.51	109.65	23,861	-0.29(-0.27%)
Sep 25, 2019	109.44	109.94	109.11	109.94	34,530	+0.38(+0.34%)
Sep 24, 2019	110.73	110.73	109.37	109.56	16,369	-0.70(-0.63%)
Sep 23, 2019	110.19	110.42	110.19	110.26	5,905	-0.24(-0.22%)
Sep 20, 2019	111.10	111.20	110.50	110.50	8,876	-0.38(-0.35%)
Sep 19, 2019	111.13	111.33	110.88	110.88	7,159	+0.06(+0.06%)
Sep 18, 2019	110.60	110.87	110.18	110.82	7,048	-0.12(-0.11%)
Sep 17, 2019	110.31	110.96	110.31	110.94	8,164	+0.41(+0.37%)
Sep 16, 2019	110.51	110.81	110.51	110.53	7,888	-0.67(-0.60%)
Sep 13, 2019	111.34	111.55	111.15	111.20	6,575	+0.14(+0.12%)
Sep 12, 2019	110.85	111.27	110.85	111.06	7,032	+0.69(+0.63%)
Sep 11, 2019	110.09	110.38	110.04	110.37	5,897	+0.68(+0.62%)
Sep 10, 2019	109.35	109.69	109.17	109.69	3,483	-0.11(-0.10%)
Sep 09, 2019	109.94	109.98	109.66	109.80	5,271	+0.11(+0.10%)
Sep 06, 2019	109.61	109.91	109.61	109.69	7,123	+0.21(+0.19%)
Sep 05, 2019	109.14	109.67	109.14	109.48	47,119	+1.23(+1.14%)
Sep 04, 2019	107.81	108.26	107.74	108.25	2,279	+1.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.