Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.14	28.16	28.10	28.15	5,782	-0.05(-0.17%)
Nov 27, 2020	28.19	28.20	28.19	28.20	300	+0.02(+0.07%)
Nov 25, 2020	28.70	28.70	28.05	28.17	16,100	+0.10(+0.36%)
Nov 24, 2020	28.08	28.14	28.04	28.07	8,035	-0.09(-0.31%)
Nov 23, 2020	27.61	28.16	27.32	28.16	86,206	+0.50(+1.81%)
Nov 20, 2020	27.70	27.74	27.66	27.66	8,700	-0.02(-0.06%)
Nov 19, 2020	27.83	27.84	27.68	27.68	1,333	-0.08(-0.27%)
Nov 18, 2020	27.90	27.90	27.74	27.75	4,805	+0.05(+0.18%)
Nov 17, 2020	27.48	27.84	27.48	27.70	20,725	+0.28(+1.01%)
Nov 16, 2020	27.68	27.68	27.22	27.43	5,493	-0.03(-0.10%)
Nov 13, 2020	27.39	27.50	27.33	27.45	4,900	+0.07(+0.27%)
Nov 12, 2020	27.41	27.48	27.38	27.38	3,521	-0.21(-0.77%)
Nov 11, 2020	27.40	27.59	27.40	27.59	2,965	+0.12(+0.45%)
Nov 10, 2020	27.16	27.47	26.96	27.47	15,982	+0.36(+1.33%)
Nov 09, 2020	27.19	27.22	26.73	27.11	9,403	+0.16(+0.58%)
Nov 06, 2020	26.75	26.98	26.70	26.95	5,600	-0.02(-0.06%)
Nov 05, 2020	27.07	27.07	26.95	26.97	4,508	+0.21(+0.79%)
Nov 04, 2020	26.84	26.86	26.76	26.76	5,377	+0.61(+2.32%)
Nov 03, 2020	26.49	26.54	26.15	26.15	2,525	-0.16(-0.59%)
Nov 02, 2020	26.20	26.31	26.20	26.31	1,539	+0.07(+0.25%)
Oct 30, 2020	26.23	26.25	26.20	26.24	3,300	-0.16(-0.62%)
Oct 29, 2020	26.39	26.40	26.29	26.40	1,552	+0.06(+0.23%)
Oct 28, 2020	26.49	26.49	26.30	26.34	1,457	-0.38(-1.44%)
Oct 27, 2020	26.70	26.73	26.70	26.73	620	+0.02(+0.06%)
Oct 26, 2020	26.59	26.78	26.59	26.71	6,906	-0.20(-0.76%)
Oct 23, 2020	27.03	27.03	26.90	26.91	800	+0.04(+0.15%)
Oct 22, 2020	26.89	26.92	26.68	26.88	3,968	-0.08(-0.31%)
Oct 21, 2020	26.98	26.98	26.92	26.96	3,151	+0.06(+0.21%)
Oct 20, 2020	27.00	27.00	26.83	26.90	1,202	-0.01(-0.04%)
Oct 19, 2020	26.89	26.98	26.86	26.91	1,966	+0.02(+0.08%)
Oct 16, 2020	27.00	27.00	26.72	26.89	4,300	-0.08(-0.30%)
Oct 15, 2020	26.93	27.00	26.93	26.98	660	+0.05(+0.17%)
Oct 14, 2020	27.00	27.00	26.93	26.93	1,258	-0.01(-0.04%)
Oct 13, 2020	27.00	27.00	26.93	26.94	1,613	-0.03(-0.10%)
Oct 12, 2020	27.07	27.08	26.97	26.97	1,725	-0.01(-0.02%)
Oct 09, 2020	27.09	27.13	26.96	26.97	2,900	+0.00(+0.01%)
Oct 08, 2020	26.95	26.97	26.95	26.97	4,561	+0.02(+0.06%)
Oct 07, 2020	26.89	27.01	26.89	26.95	2,627	+0.21(+0.77%)
Oct 06, 2020	26.83	26.83	26.75	26.75	512	+0.22(+0.82%)
Oct 05, 2020	26.72	26.77	26.53	26.53	1,863	-0.05(-0.19%)
Oct 02, 2020	26.44	26.63	26.44	26.58	2,400	-0.01(-0.05%)
Oct 01, 2020	26.49	26.63	26.49	26.59	2,031	+0.28(+1.05%)
Sep 30, 2020	26.51	26.55	26.27	26.32	26,848	-0.10(-0.38%)
Sep 29, 2020	26.85	26.86	26.17	26.42	5,358	+0.14(+0.54%)
Sep 28, 2020	26.74	26.74	26.24	26.28	3,983	+0.06(+0.25%)
Sep 25, 2020	26.13	26.21	25.85	26.21	6,900	-0.18(-0.68%)
Sep 24, 2020	26.31	26.39	26.31	26.39	172	+0.08(+0.31%)
Sep 23, 2020	26.59	26.59	26.30	26.31	2,541	-0.44(-1.64%)
Sep 22, 2020	26.60	26.75	26.45	26.75	15,683	+0.39(+1.48%)
Sep 21, 2020	26.86	26.86	26.22	26.36	13,584	-0.50(-1.86%)
Sep 18, 2020	27.00	27.00	26.86	26.86	1,800	-0.11(-0.41%)
Sep 17, 2020	26.90	27.06	26.90	26.97	1,798	-0.06(-0.24%)
Sep 16, 2020	26.71	27.09	26.71	27.03	7,472	+0.25(+0.92%)
Sep 15, 2020	26.66	26.90	26.66	26.78	3,275	+0.04(+0.16%)
Sep 14, 2020	26.79	26.84	26.52	26.74	4,504	+0.02(+0.06%)
Sep 11, 2020	26.71	26.72	26.71	26.72	500	+0.02(+0.06%)
Sep 10, 2020	26.75	26.75	26.71	26.71	1,118	-0.15(-0.57%)
Sep 09, 2020	26.76	26.91	26.76	26.86	2,229	+0.18(+0.66%)
Sep 08, 2020	26.90	26.90	26.56	26.68	7,728	-0.12(-0.45%)
Sep 04, 2020	26.87	26.87	26.54	26.80	3,100	+0.04(+0.15%)
Sep 03, 2020	27.06	27.06	26.28	26.77	28,300	-0.35(-1.28%)
Sep 02, 2020	26.99	27.22	26.99	27.11	985	+0.31(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.