Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.10	23.21	23.10	23.21	8,014	-0.09(-0.37%)
Nov 29, 2018	23.13	23.39	23.13	23.30	14,565	+0.05(+0.22%)
Nov 28, 2018	22.69	27.88	21.27	23.25	20,675	-0.03(-0.11%)
Nov 27, 2018	23.48	23.48	23.16	23.27	11,434	+0.20(+0.88%)
Nov 26, 2018	23.47	23.47	22.86	23.07	14,051	-0.25(-1.06%)
Nov 23, 2018	23.49	24.49	23.32	23.32	790	-0.04(-0.16%)
Nov 21, 2018		23.35	23.35	23.35	0	+0.10(+0.42%)
Nov 20, 2018	23.14	23.34	23.05	23.25	14,297	+0.04(+0.15%)
Nov 19, 2018	23.69	23.69	22.63	23.22	89,759	-0.37(-1.58%)
Nov 16, 2018	23.60	23.69	23.35	23.59	4,402	+0.23(+0.97%)
Nov 15, 2018	22.63	23.61	22.63	23.36	6,447	-0.13(-0.57%)
Nov 14, 2018	23.59	23.61	23.31	23.50	9,310	-0.07(-0.30%)
Nov 13, 2018	23.56	23.61	23.55	23.57	3,360	+0.02(+0.10%)
Nov 12, 2018	23.73	28.48	23.55	23.55	8,931	-0.03(-0.11%)
Nov 09, 2018	23.81	23.81	23.49	23.57	15,464	-0.21(-0.89%)
Nov 08, 2018	23.82	23.85	23.66	23.79	16,173	+0.16(+0.67%)
Nov 07, 2018	23.54	23.76	23.54	23.63	8,095	+0.06(+0.26%)
Nov 06, 2018	23.51	23.62	23.45	23.56	7,453	+0.13(+0.57%)
Nov 05, 2018	23.42	23.48	23.42	23.43	3,761	-0.06(-0.26%)
Nov 02, 2018	23.89	23.90	23.42	23.49	10,385	-0.07(-0.30%)
Nov 01, 2018	23.32	23.56	23.32	23.56	8,934	+0.02(+0.07%)
Oct 31, 2018	23.47	23.56	23.44	23.55	12,258	+0.16(+0.68%)
Oct 30, 2018	23.08	23.47	23.08	23.39	62,151	+0.47(+2.05%)
Oct 29, 2018	23.60	23.60	22.92	22.92	37,487	-0.50(-2.16%)
Oct 26, 2018	23.39	23.48	23.37	23.42	37,476	-0.04(-0.18%)
Oct 25, 2018	23.33	23.49	23.33	23.46	74,006	+0.22(+0.94%)
Oct 24, 2018	23.41	23.56	23.21	23.25	70,521	-0.35(-1.49%)
Oct 23, 2018	23.41	23.75	23.41	23.60	3,894	-0.10(-0.42%)
Oct 22, 2018	23.76	23.76	23.58	23.70	4,288	+0.04(+0.15%)
Oct 19, 2018	23.73	23.76	23.64	23.66	8,691	+0.07(+0.30%)
Oct 18, 2018	23.69	23.70	23.59	23.59	1,844	-0.13(-0.56%)
Oct 17, 2018	23.57	23.75	23.57	23.72	9,913	+0.03(+0.11%)
Oct 16, 2018	23.71	23.86	23.63	23.70	16,815	+0.17(+0.71%)
Oct 15, 2018	23.33	23.61	23.33	23.53	13,009	+0.07(+0.30%)
Oct 12, 2018	23.90	23.90	23.40	23.46	37,476	-0.04(-0.19%)
Oct 11, 2018	23.58	23.58	23.44	23.50	12,079	-0.19(-0.79%)
Oct 10, 2018	23.79	23.85	23.56	23.69	25,893	-0.16(-0.67%)
Oct 09, 2018	23.85	23.87	23.56	23.85	17,896	+0.09(+0.37%)
Oct 08, 2018	23.71	23.83	23.71	23.76	7,259	-0.04(-0.15%)
Oct 05, 2018	23.80	23.89	23.80	23.80	5,192	-0.08(-0.33%)
Oct 04, 2018	23.92	23.96	23.84	23.87	51,819	-0.09(-0.39%)
Oct 03, 2018	24.04	24.04	23.93	23.97	7,218	-0.05(-0.20%)
Oct 02, 2018	24.04	24.04	23.98	24.02	13,032	-0.01(-0.04%)
Oct 01, 2018	24.01	24.15	24.01	24.03	76,332	-0.03(-0.11%)
Sep 28, 2018	24.08	24.09	24.05	24.05	6,772	-0.01(-0.03%)
Sep 27, 2018	24.06	24.11	23.96	24.06	8,284	-0.00(-0.01%)
Sep 26, 2018	24.06	24.10	23.95	24.06	18,187	-0.02(-0.07%)
Sep 25, 2018	23.92	24.08	23.92	24.08	15,133	+0.04(+0.16%)
Sep 24, 2018	23.91	24.08	23.91	24.04	11,107	-0.05(-0.19%)
Sep 21, 2018	23.92	24.12	23.92	24.09	6,321	+0.08(+0.33%)
Sep 20, 2018	23.90	24.20	23.90	24.01	48,743	+0.00(+0.00%)
Sep 19, 2018	24.03	24.07	23.98	24.01	15,350	-0.01(-0.06%)
Sep 18, 2018	24.12	24.12	23.99	24.02	9,596	+0.08(+0.31%)
Sep 17, 2018	24.12	24.12	23.95	23.95	8,692	+0.00(+0.01%)
Sep 14, 2018	23.97	24.02	23.92	23.94	14,335	-0.01(-0.04%)
Sep 13, 2018	23.76	24.01	23.76	23.95	13,424	+0.02(+0.10%)
Sep 12, 2018	23.74	23.93	23.74	23.93	7,848	+0.00(+0.02%)
Sep 11, 2018	23.72	23.95	23.72	23.92	41,849	+0.03(+0.11%)
Sep 10, 2018	23.61	23.92	23.61	23.90	11,433	+0.10(+0.43%)
Sep 07, 2018	23.86	23.93	23.74	23.80	9,820	-0.21(-0.89%)
Sep 06, 2018	23.85	24.01	23.56	24.01	10,566	+0.07(+0.30%)
Sep 05, 2018	23.89	23.94	23.83	23.94	7,634	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.