Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.23	17.23	16.88	16.94	766,432	-0.23(-1.32%)
Nov 27, 2015	16.77	17.21	16.77	17.17	363,258	+0.37(+2.23%)
Nov 25, 2015	16.75	16.80	16.80	16.80	286,564	+0.03(+0.17%)
Nov 24, 2015	16.62	16.85	16.44	16.77	484,496	+0.04(+0.21%)
Nov 23, 2015	16.77	16.87	16.68	16.73	216,959	-0.05(-0.29%)
Nov 20, 2015	16.77	16.89	16.64	16.78	523,413	+0.09(+0.55%)
Nov 19, 2015	16.63	16.73	16.46	16.69	238,176	+0.08(+0.47%)
Nov 18, 2015	16.51	16.66	16.34	16.61	442,799	+0.11(+0.68%)
Nov 17, 2015	16.33	16.66	16.23	16.50	869,926	+0.18(+1.13%)
Nov 16, 2015	16.14	16.37	16.11	16.32	496,033	+0.18(+1.09%)
Nov 13, 2015	16.24	16.42	16.08	16.14	550,515	-0.21(-1.30%)
Nov 12, 2015	16.56	16.61	16.33	16.35	441,723	-0.28(-1.66%)
Nov 11, 2015	16.63	16.70	16.34	16.63	413,608	+0.03(+0.17%)
Nov 10, 2015	16.37	16.75	16.30	16.60	1,070,586	+0.23(+1.38%)
Nov 09, 2015	16.58	16.58	16.26	16.37	859,366	-0.30(-1.78%)
Nov 06, 2015	17.02	17.17	16.50	16.67	435,650	-0.49(-2.88%)
Nov 05, 2015	17.01	17.16	16.75	17.16	595,967	+0.18(+1.08%)
Nov 04, 2015	16.89	17.08	16.77	16.98	759,067	+0.10(+0.59%)
Nov 03, 2015	17.11	17.19	16.66	16.88	634,227	-0.30(-1.77%)
Nov 02, 2015	16.78	17.27	16.73	17.18	773,535	+0.42(+2.49%)
Oct 30, 2015	16.96	17.00	16.74	16.77	482,348	-0.21(-1.25%)
Oct 29, 2015	17.18	17.18	16.88	16.98	463,911	-0.14(-0.83%)
Oct 28, 2015	16.81	17.14	16.60	17.12	693,875	+0.32(+1.93%)
Oct 27, 2015	16.72	16.82	16.56	16.80	681,309	+0.04(+0.21%)
Oct 26, 2015	16.73	16.82	16.55	16.76	288,477	+0.04(+0.25%)
Oct 23, 2015	16.88	16.90	16.47	16.72	715,299	-0.08(-0.46%)
Oct 22, 2015	16.79	16.90	16.69	16.80	814,066	+0.06(+0.34%)
Oct 21, 2015	16.92	17.06	16.70	16.74	596,034	-0.13(-0.75%)
Oct 20, 2015	16.75	16.95	16.68	16.87	842,956	+0.06(+0.38%)
Oct 19, 2015	16.48	16.81	16.45	16.80	672,524	+0.31(+1.88%)
Oct 16, 2015	16.44	16.58	16.32	16.49	1,037,983	+0.11(+0.69%)
Oct 15, 2015	16.05	16.44	15.92	16.38	674,646	+0.42(+2.61%)
Oct 14, 2015	16.07	16.15	15.93	15.96	715,186	-0.08(-0.48%)
Oct 13, 2015	16.02	16.16	15.93	16.04	458,838	-0.01(-0.04%)
Oct 12, 2015	16.00	16.21	15.96	16.05	526,802	+0.08(+0.49%)
Oct 09, 2015	16.09	16.13	15.87	15.97	315,285	-0.09(-0.57%)
Oct 08, 2015	15.88	16.12	15.86	16.06	539,573	+0.13(+0.84%)
Oct 07, 2015	15.74	15.94	15.68	15.93	769,303	+0.24(+1.53%)
Oct 06, 2015	15.67	15.86	15.62	15.69	395,909	+0.00(+0.00%)
Oct 05, 2015	15.52	15.74	15.43	15.69	449,782	+0.26(+1.69%)
Oct 02, 2015	15.18	15.43	14.95	15.43	572,636	+0.18(+1.21%)
Oct 01, 2015	15.29	15.40	15.04	15.24	818,381	-0.01(-0.05%)
Sep 30, 2015	15.36	15.44	15.22	15.25	1,069,258	+0.00(+0.00%)
Sep 29, 2015	14.96	15.28	14.83	15.25	1,267,325	+0.32(+2.13%)
Sep 28, 2015	15.00	15.03	14.72	14.93	585,207	-0.12(-0.80%)
Sep 25, 2015	14.98	15.19	14.92	15.05	591,087	+0.16(+1.04%)
Sep 24, 2015	14.97	15.07	14.84	14.90	912,141	-0.11(-0.75%)
Sep 23, 2015	15.14	15.17	14.92	15.01	699,906	-0.08(-0.52%)
Sep 22, 2015	15.26	15.33	15.07	15.09	820,616	-0.27(-1.75%)
Sep 21, 2015	15.34	15.57	15.24	15.35	1,171,314	+0.06(+0.37%)
Sep 18, 2015	15.14	15.48	15.13	15.30	2,720,652	-0.02(-0.14%)
Sep 17, 2015	15.02	15.52	14.92	15.32	1,630,491	+0.30(+1.97%)
Sep 16, 2015	14.84	15.10	14.78	15.02	694,648	+0.22(+1.48%)
Sep 15, 2015	14.56	14.82	14.54	14.80	694,605	+0.25(+1.75%)
Sep 14, 2015	14.44	14.58	14.38	14.55	756,222	+0.12(+0.83%)
Sep 11, 2015	14.08	14.46	13.95	14.43	1,217,104	+0.33(+2.35%)
Sep 10, 2015	14.08	14.33	13.99	14.10	827,780	-0.01(-0.10%)
Sep 09, 2015	14.38	14.45	14.08	14.11	1,008,583	-0.14(-0.98%)
Sep 08, 2015	14.16	14.34	14.05	14.25	1,111,404	+0.18(+1.29%)
Sep 04, 2015	14.32	14.07	14.07	14.07	714,580	-0.43(-2.94%)
Sep 03, 2015	14.36	14.63	14.18	14.50	929,261	+0.13(+0.88%)
Sep 02, 2015	14.36	14.48	14.18	14.37	616,899	+0.20(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.