Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.92	23.96	23.77	23.78	117,018	-0.12(-0.50%)
Nov 27, 2019	23.77	23.90	23.71	23.90	155,986	+0.14(+0.58%)
Nov 26, 2019	23.53	23.77	23.50	23.77	298,544	+0.31(+1.31%)
Nov 25, 2019	23.42	23.59	23.42	23.46	228,029	+0.06(+0.26%)
Nov 22, 2019	23.53	23.53	23.27	23.40	210,282	-0.09(-0.36%)
Nov 21, 2019	23.78	23.78	23.47	23.48	361,577	-0.33(-1.40%)
Nov 20, 2019	23.84	23.89	23.71	23.82	193,703	-0.02(-0.07%)
Nov 19, 2019	23.84	23.89	23.77	23.83	219,320	+0.06(+0.25%)
Nov 18, 2019	23.69	23.89	23.69	23.77	438,196	+0.10(+0.43%)
Nov 15, 2019	23.58	23.67	23.54	23.67	243,516	+0.13(+0.54%)
Nov 14, 2019	23.40	23.55	23.40	23.54	296,077	+0.19(+0.80%)
Nov 13, 2019	23.15	23.40	23.15	23.36	605,446	+0.20(+0.85%)
Nov 12, 2019	23.36	23.47	23.13	23.16	282,287	-0.16(-0.70%)
Nov 11, 2019	23.24	23.40	23.24	23.32	315,744	+0.05(+0.22%)
Nov 08, 2019	23.29	23.41	23.24	23.27	251,356	-0.05(-0.22%)
Nov 07, 2019	23.55	23.57	23.25	23.32	707,469	-0.25(-1.05%)
Nov 06, 2019	23.56	23.68	23.52	23.57	211,243	+0.04(+0.18%)
Nov 05, 2019	23.86	23.90	23.42	23.53	659,731	-0.38(-1.57%)
Nov 04, 2019	24.08	24.14	23.88	23.90	365,836	-0.18(-0.75%)
Nov 01, 2019	24.13	24.21	23.89	24.08	362,056	-0.01(-0.04%)
Oct 31, 2019	24.22	24.23	24.01	24.09	255,210	-0.07(-0.28%)
Oct 30, 2019	24.04	24.16	23.89	24.16	205,843	+0.15(+0.61%)
Oct 29, 2019	23.93	24.12	23.93	24.01	270,312	+0.10(+0.43%)
Oct 28, 2019	24.06	24.06	23.89	23.91	363,534	-0.15(-0.60%)
Oct 25, 2019	24.26	24.26	24.01	24.06	263,760	-0.25(-1.02%)
Oct 24, 2019	24.38	24.38	24.21	24.30	231,939	-0.01(-0.03%)
Oct 23, 2019	24.29	24.34	24.13	24.31	173,504	+0.06(+0.25%)
Oct 22, 2019	24.40	24.40	24.23	24.25	209,656	-0.10(-0.42%)
Oct 21, 2019	24.20	24.36	24.13	24.36	368,729	+0.19(+0.78%)
Oct 18, 2019	23.94	24.18	23.94	24.17	252,058	+0.20(+0.82%)
Oct 17, 2019	23.88	24.01	23.84	23.97	189,377	+0.15(+0.61%)
Oct 16, 2019	23.81	23.83	23.67	23.83	238,070	+0.02(+0.07%)
Oct 15, 2019	23.82	23.82	23.66	23.81	328,681	+0.03(+0.11%)
Oct 14, 2019	23.80	23.86	23.70	23.78	192,454	+0.01(+0.04%)
Oct 11, 2019	23.84	23.95	23.75	23.77	404,182	-0.02(-0.07%)
Oct 10, 2019	23.76	23.83	23.65	23.79	252,517	+0.03(+0.14%)
Oct 09, 2019	23.82	23.91	23.71	23.76	604,779	+0.04(+0.18%)
Oct 08, 2019	23.76	23.88	23.59	23.71	306,949	-0.11(-0.47%)
Oct 07, 2019	23.83	23.93	23.74	23.83	261,829	-0.05(-0.21%)
Oct 04, 2019	23.78	23.89	23.77	23.88	221,516	+0.14(+0.58%)
Oct 03, 2019	23.49	23.79	23.44	23.74	510,662	+0.26(+1.09%)
Oct 02, 2019	23.54	23.60	23.36	23.48	388,618	-0.11(-0.47%)
Oct 01, 2019	23.83	23.86	23.55	23.59	852,247	-0.25(-1.04%)
Sep 30, 2019	23.80	23.94	23.80	23.84	397,886	+0.05(+0.22%)
Sep 27, 2019	23.98	23.99	23.63	23.79	289,153	-0.13(-0.54%)
Sep 26, 2019	23.80	23.97	23.77	23.92	224,433	+0.20(+0.83%)
Sep 25, 2019	23.66	23.77	23.63	23.72	169,735	+0.03(+0.14%)
Sep 24, 2019	23.79	23.83	23.59	23.69	328,781	-0.02(-0.07%)
Sep 23, 2019	23.67	23.82	23.65	23.71	245,238	+0.02(+0.07%)
Sep 20, 2019	23.77	23.81	23.63	23.69	286,344	-0.01(-0.05%)
Sep 19, 2019	23.67	23.79	23.63	23.70	336,874	+0.08(+0.36%)
Sep 18, 2019	23.74	23.75	23.42	23.62	192,322	-0.08(-0.32%)
Sep 17, 2019	23.54	23.69	23.54	23.69	253,499	+0.24(+1.01%)
Sep 16, 2019	23.26	23.46	23.21	23.46	191,765	+0.22(+0.95%)
Sep 13, 2019	23.47	23.56	23.16	23.24	312,261	-0.26(-1.12%)
Sep 12, 2019	23.54	23.61	23.35	23.50	427,269	+0.12(+0.51%)
Sep 11, 2019	23.34	23.41	23.19	23.38	242,634	+0.04(+0.18%)
Sep 10, 2019	23.50	23.50	23.13	23.34	252,763	-0.25(-1.08%)
Sep 09, 2019	23.71	23.71	23.51	23.59	312,237	-0.12(-0.50%)
Sep 06, 2019	23.71	23.78	23.64	23.71	276,399	+0.05(+0.22%)
Sep 05, 2019	23.87	23.87	23.60	23.66	320,729	-0.17(-0.71%)
Sep 04, 2019	23.74	23.85	23.69	23.83	262,453	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.