Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 5.930 | 5.974 | 5.930 | 5.959 | 78,807 | +0.00(+0.08%) |
Nov 29, 2010 | 5.978 | 5.978 | 5.944 | 5.954 | 107,596 | -0.03(-0.57%) |
Nov 26, 2010 | 5.935 | 5.998 | 5.935 | 5.988 | 38,332 | +0.06(+1.07%) |
Nov 24, 2010 | 5.949 | 5.925 | 5.925 | 5.925 | 224,828 | -0.07(-1.13%) |
Nov 23, 2010 | 6.003 | 6.012 | 5.954 | 5.993 | 118,809 | -0.00(-0.08%) |
Nov 22, 2010 | 5.930 | 6.003 | 5.930 | 5.998 | 48,988 | +0.07(+1.15%) |
Nov 19, 2010 | 5.784 | 5.930 | 5.784 | 5.930 | 106,858 | +0.10(+1.67%) |
Nov 18, 2010 | 5.944 | 5.944 | 5.804 | 5.833 | 213,769 | -0.11(-1.88%) |
Nov 17, 2010 | 5.818 | 5.954 | 5.808 | 5.944 | 83,887 | +0.09(+1.58%) |
Nov 16, 2010 | 5.808 | 5.862 | 5.604 | 5.852 | 318,414 | +0.02(+0.33%) |
Nov 15, 2010 | 5.959 | 6.007 | 5.820 | 5.833 | 69,410 | -0.13(-2.17%) |
Nov 12, 2010 | 5.838 | 5.978 | 5.823 | 5.962 | 144,031 | +0.10(+1.63%) |
Nov 11, 2010 | 6.051 | 6.051 | 5.808 | 5.867 | 335,109 | -0.22(-3.67%) |
Nov 10, 2010 | 6.241 | 6.241 | 6.066 | 6.090 | 127,044 | -0.14(-2.32%) |
Nov 09, 2010 | 6.259 | 6.293 | 6.235 | 6.235 | 80,339 | -0.05(-0.77%) |
Nov 08, 2010 | 6.283 | 6.297 | 6.264 | 6.283 | 53,284 | +0.00(+0.00%) |
Nov 05, 2010 | 6.312 | 6.312 | 6.278 | 6.283 | 48,316 | +0.00(+0.08%) |
Nov 04, 2010 | 6.264 | 6.307 | 6.264 | 6.278 | 33,552 | +0.01(+0.20%) |
Nov 03, 2010 | 6.259 | 6.271 | 6.254 | 6.265 | 38,338 | -0.01(-0.20%) |
Nov 02, 2010 | 6.259 | 6.278 | 6.225 | 6.278 | 82,820 | +0.02(+0.31%) |
Nov 01, 2010 | 6.283 | 6.291 | 6.259 | 6.259 | 33,240 | -0.02(-0.31%) |
Oct 29, 2010 | 6.239 | 6.278 | 6.239 | 6.278 | 81,980 | +0.05(+0.78%) |
Oct 28, 2010 | 6.254 | 6.254 | 6.230 | 6.230 | 30,132 | -0.01(-0.15%) |
Oct 27, 2010 | 6.249 | 6.278 | 6.239 | 6.239 | 93,069 | +0.00(+0.00%) |
Oct 25, 2010 | 6.259 | 6.259 | 6.210 | 6.239 | 108,749 | +0.00(+0.08%) |
Oct 22, 2010 | 6.239 | 6.264 | 6.235 | 6.235 | 43,964 | -0.01(-0.23%) |
Oct 21, 2010 | 6.225 | 6.259 | 6.225 | 6.249 | 17,266 | +0.01(+0.15%) |
Oct 20, 2010 | 6.235 | 6.259 | 6.230 | 6.239 | 79,818 | -0.00(-0.08%) |
Oct 19, 2010 | 6.186 | 6.244 | 6.186 | 6.244 | 34,155 | +0.03(+0.47%) |
Oct 18, 2010 | 6.244 | 6.264 | 6.191 | 6.215 | 98,119 | -0.02(-0.31%) |
Oct 15, 2010 | 6.273 | 6.273 | 6.235 | 6.235 | 59,085 | -0.02(-0.39%) |
Oct 14, 2010 | 6.283 | 6.297 | 6.254 | 6.259 | 56,474 | -0.03(-0.54%) |
Oct 13, 2010 | 6.326 | 6.326 | 6.293 | 6.293 | 52,199 | -0.04(-0.67%) |
Oct 12, 2010 | 6.316 | 6.335 | 6.282 | 6.335 | 20,251 | +0.03(+0.53%) |
Oct 11, 2010 | 6.277 | 6.301 | 6.272 | 6.301 | 37,706 | +0.02(+0.31%) |
Oct 08, 2010 | 6.282 | 6.316 | 6.282 | 6.282 | 35,288 | +0.00(+0.03%) |
Oct 07, 2010 | 6.292 | 6.306 | 6.258 | 6.280 | 43,033 | -0.03(-0.48%) |
Oct 06, 2010 | 6.344 | 6.344 | 6.283 | 6.311 | 124,866 | +0.03(+0.46%) |
Oct 05, 2010 | 6.311 | 6.325 | 6.272 | 6.282 | 70,550 | -0.04(-0.61%) |
Oct 04, 2010 | 6.335 | 6.335 | 6.296 | 6.320 | 56,057 | -0.01(-0.23%) |
Oct 01, 2010 | 6.335 | 6.354 | 6.272 | 6.335 | 118,032 | +0.06(+1.00%) |
Sep 30, 2010 | 6.272 | 6.311 | 6.263 | 6.272 | 89,465 | -0.02(-0.31%) |
Sep 29, 2010 | 6.301 | 6.301 | 6.282 | 6.292 | 36,030 | +0.01(+0.23%) |
Sep 28, 2010 | 6.258 | 6.306 | 6.258 | 6.277 | 56,588 | +0.01(+0.23%) |
Sep 27, 2010 | 6.296 | 6.296 | 6.253 | 6.263 | 31,789 | -0.00(-0.08%) |
Sep 24, 2010 | 6.239 | 6.296 | 6.239 | 6.267 | 23,415 | +0.02(+0.39%) |
Sep 23, 2010 | 6.239 | 6.253 | 6.229 | 6.243 | 43,816 | +0.01(+0.23%) |
Sep 22, 2010 | 6.243 | 6.296 | 6.219 | 6.229 | 111,059 | +0.00(+0.00%) |
Sep 21, 2010 | 6.239 | 6.272 | 6.221 | 6.229 | 67,511 | +0.01(+0.15%) |
Sep 20, 2010 | 6.258 | 6.258 | 6.210 | 6.219 | 41,376 | -0.02(-0.39%) |
Sep 17, 2010 | 6.243 | 6.243 | 6.215 | 6.243 | 56,222 | +0.00(+0.00%) |
Sep 15, 2010 | 6.277 | 6.281 | 6.239 | 6.243 | 93,685 | -0.05(-0.76%) |
Sep 14, 2010 | 6.248 | 6.296 | 6.243 | 6.292 | 52,010 | +0.03(+0.54%) |
Sep 13, 2010 | 6.267 | 6.277 | 6.234 | 6.258 | 66,438 | +0.02(+0.33%) |
Sep 10, 2010 | 6.228 | 6.252 | 6.228 | 6.237 | 55,598 | +0.00(+0.00%) |
Sep 09, 2010 | 6.218 | 6.257 | 6.209 | 6.237 | 93,976 | +0.01(+0.23%) |
Sep 08, 2010 | 6.228 | 6.252 | 6.204 | 6.223 | 63,029 | -0.01(-0.15%) |
Sep 07, 2010 | 6.228 | 6.257 | 6.228 | 6.233 | 38,429 | +0.00(+0.00%) |
Sep 03, 2010 | 6.285 | 6.309 | 6.228 | 6.233 | 53,706 | -0.03(-0.53%) |
Sep 02, 2010 | 6.285 | 6.309 | 6.266 | 6.266 | 20,507 | -0.04(-0.61%) |