Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	51.59	51.65	51.59	51.65	1,287	+0.22(+0.43%)
Nov 29, 2012	51.41	51.59	51.39	51.42	2,784	+0.26(+0.52%)
Nov 28, 2012	50.51	51.30	50.51	51.16	4,803	+0.48(+0.94%)
Nov 27, 2012	50.73	50.97	50.68	50.68	7,231	-0.23(-0.45%)
Nov 26, 2012	50.83	50.91	50.69	50.91	63,978	-0.03(-0.05%)
Nov 23, 2012	50.71	51.00	50.59	50.94	4,633	+0.73(+1.46%)
Nov 21, 2012	50.05	50.20	50.05	50.20	508	+0.38(+0.75%)
Nov 20, 2012	49.81	49.88	49.67	49.83	3,071	+0.20(+0.40%)
Nov 19, 2012	49.31	49.63	49.31	49.63	19,141	+0.95(+1.95%)
Nov 16, 2012	48.24	48.68	48.24	48.68	2,562	+0.32(+0.67%)
Nov 15, 2012	48.35	48.35	48.35	48.35	117	+0.27(+0.56%)
Nov 14, 2012	48.54	48.65	48.09	48.09	2,106	-0.83(-1.70%)
Nov 13, 2012	48.60	49.11	48.60	48.92	1,040	+0.06(+0.12%)
Nov 12, 2012	48.88	48.95	48.85	48.86	2,656	-0.03(-0.05%)
Nov 09, 2012	48.63	49.04	48.60	48.88	2,494	-0.18(-0.37%)
Nov 08, 2012	49.19	49.25	49.05	49.06	5,066	-0.65(-1.31%)
Nov 07, 2012	49.92	49.92	49.47	49.71	2,392	-0.52(-1.04%)
Nov 06, 2012	50.05	50.37	50.05	50.24	1,930	+0.17(+0.34%)
Nov 05, 2012	49.88	50.06	49.84	50.06	2,115	-0.12(-0.24%)
Nov 02, 2012	50.46	50.60	50.07	50.19	2,851	+0.12(+0.24%)
Nov 01, 2012	49.77	50.07	49.77	50.06	8,498	+0.65(+1.31%)
Oct 31, 2012	49.78	49.95	49.20	49.41	298,732	+0.19(+0.38%)
Oct 26, 2012	49.23	49.23	49.23	49.23	351	+0.02(+0.04%)
Oct 25, 2012	49.69	49.69	49.06	49.21	225,655	-0.06(-0.12%)
Oct 24, 2012	49.28	49.28	49.20	49.27	649	+0.00(+0.00%)
Oct 23, 2012	49.40	49.40	49.06	49.27	12,149	-0.62(-1.25%)
Oct 19, 2012	50.63	50.63	49.72	49.89	25,531	-0.75(-1.48%)
Oct 18, 2012	50.57	50.79	50.57	50.65	15,602	-0.10(-0.20%)
Oct 17, 2012	50.65	50.74	50.59	50.74	25,530	+0.47(+0.93%)
Oct 16, 2012	50.01	50.30	50.01	50.27	8,886	+0.49(+0.99%)
Oct 15, 2012	49.37	49.88	49.37	49.78	5,570	+0.46(+0.94%)
Oct 12, 2012	49.64	49.64	49.32	49.32	1,807	+0.00(+0.00%)
Oct 11, 2012	49.66	49.88	49.29	49.32	1,736	-0.04(-0.09%)
Oct 10, 2012	49.67	49.67	49.36	49.36	2,777	-0.26(-0.53%)
Oct 09, 2012	49.90	49.90	49.63	49.63	1,677	-0.61(-1.21%)
Oct 08, 2012	50.24	50.24	50.24	50.24	117	-0.29(-0.57%)
Oct 05, 2012	50.93	50.93	50.53	50.53	3,884	+0.05(+0.10%)
Oct 04, 2012	50.55	50.57	50.32	50.47	16,886	+0.71(+1.43%)
Oct 03, 2012	49.59	49.89	49.57	49.77	2,808	+0.15(+0.31%)
Oct 02, 2012	49.75	49.75	49.61	49.61	1,690	-0.05(-0.10%)
Oct 01, 2012	50.08	50.08	49.58	49.66	102,981	+0.06(+0.12%)
Sep 28, 2012	49.76	49.78	49.57	49.60	9,573	-0.56(-1.11%)
Sep 27, 2012	49.90	50.28	49.90	50.16	1,642	+0.33(+0.66%)
Sep 26, 2012	50.08	50.08	49.63	49.83	8,593	-0.35(-0.70%)
Sep 25, 2012	50.77	51.14	50.18	50.18	11,923	-0.62(-1.21%)
Sep 24, 2012	50.68	50.83	50.59	50.80	6,914	-0.21(-0.42%)
Sep 21, 2012	51.21	51.26	51.01	51.01	1,058	+0.15(+0.30%)
Sep 20, 2012	50.84	51.00	50.75	50.86	3,393	-0.52(-1.00%)
Sep 19, 2012	51.17	51.43	51.17	51.37	4,284	+0.64(+1.27%)
Sep 18, 2012	50.65	50.77	50.65	50.73	4,242	-0.31(-0.60%)
Sep 17, 2012	51.17	51.29	50.97	51.04	6,461	-0.39(-0.76%)
Sep 14, 2012	51.48	51.80	51.43	51.43	6,634	+0.41(+0.80%)
Sep 13, 2012	50.34	51.25	50.26	51.02	19,645	+0.61(+1.20%)
Sep 12, 2012	50.36	50.41	50.22	50.41	27,620	+0.23(+0.46%)
Sep 11, 2012	50.06	50.27	50.06	50.18	4,335	+0.04(+0.09%)
Sep 10, 2012	50.27	50.38	50.14	50.14	5,074	-0.03(-0.07%)
Sep 07, 2012	50.08	50.32	50.00	50.18	17,449	+0.40(+0.81%)
Sep 06, 2012	49.18	49.81	49.16	49.77	9,076	+1.18(+2.43%)
Sep 05, 2012	48.51	48.78	48.51	48.59	8,341	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.