Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.30	13.50	13.30	13.40	614,105	+0.28(+2.13%)
Nov 29, 2016	13.21	13.23	13.06	13.12	544,797	-0.23(-1.72%)
Nov 28, 2016	13.29	13.45	13.25	13.35	504,215	+0.29(+2.22%)
Nov 25, 2016	12.97	13.07	12.83	13.06	164,950	+0.31(+2.43%)
Nov 23, 2016		12.75	12.75	12.75	0	+0.30(+2.41%)
Nov 22, 2016	12.08	12.49	12.08	12.45	537,890	+0.70(+5.96%)
Nov 21, 2016	11.59	11.83	11.55	11.75	251,052	-0.13(-1.09%)
Nov 18, 2016	12.13	12.13	11.84	11.88	258,835	-0.66(-5.26%)
Nov 17, 2016	12.62	12.74	12.51	12.54	200,945	+0.35(+2.87%)
Nov 16, 2016	12.12	12.20	12.05	12.19	359,833	-0.46(-3.64%)
Nov 15, 2016	12.47	12.69	12.47	12.65	399,829	-0.72(-5.39%)
Nov 14, 2016	13.41	13.46	13.19	13.37	438,281	-0.02(-0.15%)
Nov 11, 2016	13.31	13.44	13.17	13.39	345,824	+0.00(+0.00%)
Nov 10, 2016	13.55	13.66	13.34	13.39	425,556	+0.24(+1.83%)
Nov 09, 2016	12.94	13.24	12.93	13.15	366,939	-0.03(-0.23%)
Nov 08, 2016	13.14	13.34	13.04	13.18	410,316	+0.11(+0.84%)
Nov 07, 2016	12.85	13.10	12.84	13.07	322,313	+0.56(+4.48%)
Nov 04, 2016	12.44	12.62	12.44	12.51	136,968	-0.39(-3.02%)
Nov 03, 2016	12.98	13.08	12.84	12.90	154,540	+0.02(+0.16%)
Nov 02, 2016	13.04	13.05	12.80	12.88	228,883	-0.21(-1.60%)
Nov 01, 2016	12.99	13.22	12.61	13.09	504,594	+1.03(+8.54%)
Oct 31, 2016	11.96	12.11	11.95	12.06	245,092	+0.14(+1.17%)
Oct 28, 2016	11.94	12.06	11.86	11.92	123,176	+0.14(+1.19%)
Oct 27, 2016	11.91	11.91	11.78	11.78	105,760	-0.16(-1.34%)
Oct 26, 2016	11.96	11.98	11.82	11.94	148,808	-0.16(-1.32%)
Oct 25, 2016	12.03	12.24	12.02	12.10	287,442	+0.17(+1.42%)
Oct 24, 2016	11.91	12.00	11.80	11.93	246,772	-0.03(-0.25%)
Oct 21, 2016	12.04	12.06	11.86	11.96	555,684	-0.24(-1.97%)
Oct 20, 2016	12.24	12.31	12.18	12.20	600,938	+0.35(+2.95%)
Oct 19, 2016	11.78	11.92	11.72	11.85	225,778	+0.18(+1.54%)
Oct 18, 2016	11.66	11.73	11.61	11.67	185,484	+0.26(+2.28%)
Oct 17, 2016	11.42	11.53	11.41	11.41	188,805	-0.01(-0.09%)
Oct 14, 2016	11.62	11.64	11.36	11.42	398,284	+0.09(+0.79%)
Oct 13, 2016	11.43	11.46	11.30	11.33	424,384	-0.34(-2.91%)
Oct 12, 2016	11.77	11.86	11.64	11.67	166,603	-0.22(-1.85%)
Oct 11, 2016	11.69	11.91	11.63	11.89	248,576	+0.03(+0.25%)
Oct 10, 2016	11.89	11.99	11.79	11.86	123,439	+0.23(+1.98%)
Oct 07, 2016	11.83	11.83	11.55	11.63	96,909	-0.09(-0.77%)
Oct 06, 2016	11.59	11.76	11.52	11.72	189,613	+0.31(+2.72%)
Oct 05, 2016	11.38	11.42	11.26	11.41	260,091	+0.45(+4.11%)
Oct 04, 2016	11.09	11.21	10.91	10.96	379,533	+0.32(+3.01%)
Oct 03, 2016	10.60	10.69	10.57	10.64	138,146	+0.27(+2.60%)
Sep 30, 2016	10.34	10.43	10.30	10.37	145,735	+0.43(+4.33%)
Sep 29, 2016	10.10	10.15	9.850	9.940	514,258	-0.58(-5.51%)
Sep 28, 2016	10.44	10.59	10.22	10.52	326,253	+0.60(+6.05%)
Sep 27, 2016	9.900	9.950	9.830	9.920	55,333	-0.11(-1.10%)
Sep 26, 2016	10.06	10.09	9.990	10.03	88,153	-0.03(-0.30%)
Sep 23, 2016	10.10	10.18	10.06	10.06	81,392	-0.03(-0.30%)
Sep 22, 2016	10.09	10.17	10.08	10.09	95,853	+0.12(+1.20%)
Sep 21, 2016	9.780	9.990	9.780	9.970	146,367	+0.32(+3.32%)
Sep 20, 2016	9.790	9.790	9.640	9.650	47,877	-0.16(-1.63%)
Sep 19, 2016	9.710	9.890	9.710	9.810	138,749	+0.36(+3.81%)
Sep 16, 2016	9.560	9.640	9.450	9.450	232,471	-0.39(-3.96%)
Sep 15, 2016	9.790	9.917	9.720	9.840	73,296	+0.07(+0.72%)
Sep 14, 2016	9.740	9.890	9.700	9.770	125,964	+0.27(+2.84%)
Sep 13, 2016	9.820	9.820	9.420	9.500	217,772	-0.45(-4.52%)
Sep 12, 2016	9.660	9.960	9.650	9.950	137,376	-0.04(-0.40%)
Sep 09, 2016	10.22	10.23	9.950	9.990	193,571	-0.45(-4.31%)
Sep 08, 2016	10.43	10.49	10.37	10.44	56,103	+0.04(+0.38%)
Sep 07, 2016	10.45	10.46	10.35	10.40	86,681	-0.15(-1.42%)
Sep 06, 2016	10.47	10.55	10.37	10.55	149,176	+0.12(+1.15%)
Sep 02, 2016	10.34	10.43	10.43	10.43	112,300	+0.25(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.