Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 288,613 | +0.00(+0.00%) |
Nov 26, 2008 | 0.8400 | 0.9000 | 0.7000 | 0.8000 | 1,254,182 | -0.04(-4.76%) |
Nov 25, 2008 | 1.140 | 1.200 | 0.7600 | 0.8400 | 1,779,914 | -0.24(-22.22%) |
Nov 24, 2008 | 1.120 | 1.180 | 1.000 | 1.080 | 789,340 | +0.13(+13.68%) |
Nov 21, 2008 | 0.9500 | 1.100 | 0.8400 | 0.9500 | 890,882 | +0.04(+4.40%) |
Nov 20, 2008 | 1.090 | 1.090 | 0.9000 | 0.9100 | 866,198 | -0.12(-11.65%) |
Nov 19, 2008 | 1.140 | 1.160 | 1.030 | 1.030 | 447,725 | -0.10(-8.85%) |
Nov 18, 2008 | 1.150 | 1.150 | 1.080 | 1.130 | 333,833 | +0.02(+1.80%) |
Nov 17, 2008 | 1.180 | 1.190 | 1.080 | 1.110 | 366,414 | -0.07(-5.93%) |
Nov 14, 2008 | 1.300 | 1.300 | 1.110 | 1.180 | 567,368 | -0.16(-11.94%) |
Nov 13, 2008 | 1.050 | 1.340 | 1.000 | 1.340 | 825,198 | +0.26(+24.07%) |
Nov 12, 2008 | 1.170 | 1.170 | 1.050 | 1.080 | 474,480 | -0.08(-6.90%) |
Nov 11, 2008 | 1.180 | 1.240 | 1.070 | 1.160 | 436,245 | -0.04(-3.33%) |
Nov 10, 2008 | 1.280 | 1.450 | 1.180 | 1.200 | 528,931 | +0.02(+1.69%) |
Nov 07, 2008 | 1.400 | 1.400 | 1.180 | 1.180 | 1,054,657 | -0.08(-6.35%) |
Nov 06, 2008 | 1.480 | 1.480 | 1.250 | 1.260 | 540,131 | -0.23(-15.44%) |
Nov 05, 2008 | 1.560 | 1.660 | 1.450 | 1.490 | 639,861 | -0.13(-8.02%) |
Nov 04, 2008 | 1.420 | 1.800 | 1.420 | 1.620 | 1,520,712 | +0.28(+20.90%) |
Nov 03, 2008 | 1.360 | 1.430 | 1.300 | 1.340 | 713,568 | +0.08(+6.35%) |
Oct 31, 2008 | 1.520 | 1.540 | 1.240 | 1.260 | 2,376,920 | -0.14(-10.00%) |
Oct 30, 2008 | 1.270 | 1.740 | 1.230 | 1.400 | 1,492,500 | +0.17(+13.82%) |
Oct 29, 2008 | 1.080 | 1.320 | 1.080 | 1.230 | 1,329,500 | +0.18(+17.14%) |
Oct 28, 2008 | 1.030 | 1.120 | 0.9200 | 1.050 | 899,382 | +0.01(+0.96%) |
Oct 27, 2008 | 1.240 | 1.240 | 1.040 | 1.040 | 487,521 | -0.19(-15.45%) |
Oct 24, 2008 | 1.100 | 1.240 | 1.050 | 1.230 | 707,923 | -0.02(-1.60%) |
Oct 23, 2008 | 1.320 | 1.350 | 1.140 | 1.250 | 885,096 | -0.05(-3.85%) |
Oct 22, 2008 | 1.470 | 1.470 | 1.260 | 1.300 | 675,128 | -0.13(-9.09%) |
Oct 21, 2008 | 1.520 | 1.570 | 1.410 | 1.430 | 607,063 | -0.12(-7.74%) |
Oct 20, 2008 | 1.510 | 1.630 | 1.460 | 1.550 | 848,305 | +0.12(+8.39%) |
Oct 17, 2008 | 1.350 | 1.500 | 1.320 | 1.430 | 1,124,135 | +0.06(+4.38%) |
Oct 16, 2008 | 1.600 | 1.680 | 1.280 | 1.370 | 1,231,129 | -0.14(-9.27%) |
Oct 15, 2008 | 1.750 | 1.810 | 1.470 | 1.510 | 587,348 | -0.15(-9.04%) |
Oct 14, 2008 | 2.250 | 2.250 | 1.650 | 1.660 | 1,165,245 | -0.33(-16.58%) |
Oct 13, 2008 | 1.620 | 2.050 | 1.570 | 1.990 | 719,439 | +0.51(+34.46%) |
Oct 10, 2008 | 1.400 | 1.750 | 1.290 | 1.480 | 1,088,813 | -0.05(-3.27%) |
Oct 09, 2008 | 1.870 | 1.920 | 1.500 | 1.530 | 798,593 | -0.10(-6.13%) |
Oct 08, 2008 | 1.760 | 1.900 | 1.620 | 1.630 | 838,365 | -0.24(-12.83%) |
Oct 07, 2008 | 2.170 | 2.237 | 1.860 | 1.870 | 770,745 | -0.28(-13.02%) |
Oct 06, 2008 | 2.420 | 2.420 | 1.820 | 2.150 | 1,091,669 | -0.27(-11.16%) |
Oct 03, 2008 | 2.530 | 2.720 | 2.360 | 2.420 | 528,268 | -0.04(-1.63%) |
Oct 02, 2008 | 2.860 | 2.860 | 2.330 | 2.460 | 737,700 | -0.36(-12.77%) |
Oct 01, 2008 | 3.020 | 3.090 | 2.770 | 2.820 | 388,022 | -0.15(-5.05%) |
Sep 30, 2008 | 3.100 | 3.300 | 2.960 | 2.970 | 531,782 | -0.01(-0.34%) |
Sep 29, 2008 | 3.570 | 3.570 | 2.870 | 2.980 | 921,920 | -0.62(-17.22%) |
Sep 26, 2008 | 3.750 | 3.750 | 3.400 | 3.600 | 0 | -0.14(-3.74%) |
Sep 25, 2008 | 3.770 | 3.770 | 3.590 | 3.740 | 226,890 | +0.13(+3.60%) |
Sep 24, 2008 | 3.840 | 3.900 | 3.600 | 3.610 | 304,234 | -0.11(-2.96%) |
Sep 23, 2008 | 4.210 | 4.210 | 3.690 | 3.720 | 453,791 | -0.43(-10.36%) |
Sep 22, 2008 | 4.350 | 4.350 | 4.010 | 4.150 | 697,413 | +0.16(+4.01%) |
Sep 19, 2008 | 3.760 | 4.010 | 3.610 | 3.990 | 0 | +0.60(+17.70%) |
Sep 18, 2008 | 3.300 | 3.550 | 3.150 | 3.390 | 601,806 | +0.12(+3.67%) |
Sep 17, 2008 | 3.530 | 3.640 | 3.250 | 3.270 | 915,570 | -0.40(-10.90%) |
Sep 16, 2008 | 3.580 | 3.700 | 3.450 | 3.670 | 914,718 | -0.05(-1.34%) |
Sep 15, 2008 | 4.000 | 4.000 | 3.700 | 3.720 | 438,080 | -0.53(-12.47%) |
Sep 12, 2008 | 3.790 | 4.250 | 3.790 | 4.250 | 563,171 | +0.54(+14.56%) |
Sep 11, 2008 | 3.860 | 3.960 | 3.551 | 3.710 | 462,883 | -0.24(-6.08%) |
Sep 10, 2008 | 3.790 | 3.980 | 3.620 | 3.950 | 892,412 | +0.26(+7.05%) |
Sep 09, 2008 | 4.430 | 4.440 | 3.670 | 3.690 | 1,422,697 | -0.81(-18.00%) |
Sep 08, 2008 | 4.900 | 4.990 | 4.400 | 4.500 | 442,547 | -0.20(-4.26%) |
Sep 05, 2008 | 4.800 | 4.850 | 4.380 | 4.700 | 0 | -0.13(-2.69%) |
Sep 04, 2008 | 5.200 | 5.200 | 4.750 | 4.830 | 697,910 | -0.34(-6.58%) |
Sep 03, 2008 | 5.370 | 5.390 | 5.000 | 5.170 | 834,303 | -0.20(-3.72%) |