Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.190 | 1.230 | 1.160 | 1.220 | 5,173,638 | +0.04(+3.39%) |
Nov 29, 2022 | 1.170 | 1.180 | 1.150 | 1.180 | 2,070,861 | +0.03(+2.61%) |
Nov 28, 2022 | 1.180 | 1.190 | 1.150 | 1.150 | 3,838,183 | -0.06(-4.96%) |
Nov 25, 2022 | 1.200 | 1.220 | 1.190 | 1.210 | 1,520,766 | +0.00(+0.00%) |
Nov 23, 2022 | 1.220 | 1.240 | 1.180 | 1.210 | 2,683,394 | -0.01(-0.82%) |
Nov 22, 2022 | 1.160 | 1.220 | 1.160 | 1.220 | 4,120,716 | +0.07(+6.09%) |
Nov 21, 2022 | 1.180 | 1.180 | 1.130 | 1.150 | 4,425,172 | -0.03(-2.54%) |
Nov 18, 2022 | 1.200 | 1.220 | 1.170 | 1.180 | 3,589,651 | -0.02(-1.67%) |
Nov 17, 2022 | 1.190 | 1.210 | 1.160 | 1.200 | 3,420,825 | -0.01(-0.83%) |
Nov 16, 2022 | 1.250 | 1.260 | 1.190 | 1.210 | 3,186,024 | -0.05(-3.97%) |
Nov 15, 2022 | 1.310 | 1.310 | 1.250 | 1.260 | 3,770,463 | +0.00(+0.00%) |
Nov 14, 2022 | 1.270 | 1.270 | 1.230 | 1.260 | 3,672,499 | -0.01(-0.79%) |
Nov 11, 2022 | 1.230 | 1.310 | 1.230 | 1.270 | 8,013,199 | +0.03(+2.42%) |
Nov 10, 2022 | 1.230 | 1.250 | 1.210 | 1.240 | 4,504,686 | +0.07(+5.98%) |
Nov 09, 2022 | 1.260 | 1.270 | 1.160 | 1.170 | 4,308,751 | -0.09(-7.14%) |
Nov 08, 2022 | 1.240 | 1.270 | 1.200 | 1.260 | 4,093,776 | +0.02(+1.61%) |
Nov 07, 2022 | 1.180 | 1.250 | 1.150 | 1.240 | 3,590,902 | +0.06(+5.08%) |
Nov 04, 2022 | 1.200 | 1.220 | 1.150 | 1.180 | 3,547,135 | +0.02(+1.72%) |
Nov 03, 2022 | 1.130 | 1.200 | 1.130 | 1.160 | 3,433,335 | +0.03(+2.65%) |
Nov 02, 2022 | 1.220 | 1.230 | 1.130 | 1.130 | 6,528,709 | -0.09(-7.38%) |
Nov 01, 2022 | 1.280 | 1.300 | 1.180 | 1.220 | 2,700,428 | -0.05(-3.94%) |
Oct 31, 2022 | 1.270 | 1.280 | 1.240 | 1.270 | 2,890,868 | +0.00(+0.00%) |
Oct 28, 2022 | 1.270 | 1.280 | 1.220 | 1.270 | 3,482,687 | +0.02(+1.60%) |
Oct 27, 2022 | 1.310 | 1.330 | 1.250 | 1.250 | 3,646,978 | -0.05(-3.85%) |
Oct 26, 2022 | 1.240 | 1.310 | 1.240 | 1.300 | 5,160,536 | +0.07(+5.69%) |
Oct 25, 2022 | 1.190 | 1.240 | 1.180 | 1.230 | 3,672,559 | +0.04(+3.36%) |
Oct 24, 2022 | 1.210 | 1.220 | 1.160 | 1.190 | 3,931,388 | -0.04(-3.25%) |
Oct 21, 2022 | 1.170 | 1.230 | 1.160 | 1.230 | 4,016,860 | +0.06(+5.13%) |
Oct 20, 2022 | 1.220 | 1.250 | 1.150 | 1.170 | 2,422,078 | -0.03(-2.50%) |
Oct 19, 2022 | 1.190 | 1.219 | 1.170 | 1.200 | 2,314,903 | -0.02(-1.64%) |
Oct 18, 2022 | 1.260 | 1.280 | 1.190 | 1.220 | 3,892,797 | +0.00(+0.00%) |
Oct 17, 2022 | 1.130 | 1.230 | 1.130 | 1.220 | 8,119,501 | +0.12(+10.91%) |
Oct 14, 2022 | 1.160 | 1.185 | 1.090 | 1.100 | 5,249,033 | -0.08(-6.78%) |
Oct 13, 2022 | 1.100 | 1.180 | 1.090 | 1.180 | 5,468,357 | +0.04(+3.51%) |
Oct 12, 2022 | 1.140 | 1.170 | 1.070 | 1.140 | 6,232,932 | +0.02(+1.79%) |
Oct 11, 2022 | 1.130 | 1.150 | 1.090 | 1.120 | 5,876,633 | +0.01(+0.90%) |
Oct 10, 2022 | 1.190 | 1.190 | 1.110 | 1.110 | 3,485,075 | -0.08(-6.72%) |
Oct 07, 2022 | 1.210 | 1.240 | 1.170 | 1.190 | 3,194,568 | -0.04(-3.25%) |
Oct 06, 2022 | 1.230 | 1.290 | 1.230 | 1.230 | 2,432,818 | -0.03(-2.38%) |
Oct 05, 2022 | 1.240 | 1.270 | 1.210 | 1.260 | 3,411,420 | -0.01(-0.79%) |
Oct 04, 2022 | 1.250 | 1.280 | 1.220 | 1.270 | 4,886,298 | +0.07(+5.83%) |
Oct 03, 2022 | 1.200 | 1.230 | 1.180 | 1.200 | 3,983,176 | +0.01(+0.84%) |
Sep 30, 2022 | 1.130 | 1.190 | 1.110 | 1.190 | 13,343,208 | +0.03(+2.59%) |
Sep 29, 2022 | 1.200 | 1.200 | 1.120 | 1.160 | 4,293,917 | -0.05(-4.13%) |
Sep 28, 2022 | 1.140 | 1.210 | 1.100 | 1.210 | 5,163,858 | +0.09(+8.04%) |
Sep 27, 2022 | 1.100 | 1.150 | 1.085 | 1.120 | 5,820,118 | +0.06(+5.66%) |
Sep 26, 2022 | 1.050 | 1.110 | 1.050 | 1.060 | 5,507,179 | -0.02(-1.85%) |
Sep 23, 2022 | 1.130 | 1.139 | 1.060 | 1.080 | 6,565,289 | -0.08(-6.90%) |
Sep 22, 2022 | 1.220 | 1.230 | 1.150 | 1.160 | 5,630,453 | -0.07(-5.69%) |
Sep 21, 2022 | 1.240 | 1.260 | 1.180 | 1.230 | 5,694,853 | -0.01(-0.81%) |
Sep 20, 2022 | 1.250 | 1.290 | 1.220 | 1.240 | 3,208,505 | -0.02(-1.59%) |
Sep 19, 2022 | 1.220 | 1.295 | 1.210 | 1.260 | 5,722,407 | +0.00(+0.00%) |
Sep 16, 2022 | 1.250 | 1.290 | 1.230 | 1.260 | 7,333,966 | -0.05(-3.82%) |
Sep 15, 2022 | 1.390 | 1.400 | 1.300 | 1.310 | 8,295,395 | -0.08(-5.76%) |
Sep 14, 2022 | 1.380 | 1.430 | 1.360 | 1.390 | 7,169,170 | +0.00(+0.00%) |
Sep 13, 2022 | 1.380 | 1.440 | 1.350 | 1.390 | 10,549,011 | -0.03(-2.11%) |
Sep 12, 2022 | 1.470 | 1.480 | 1.400 | 1.420 | 4,923,500 | -0.03(-2.07%) |
Sep 09, 2022 | 1.450 | 1.520 | 1.420 | 1.450 | 10,418,476 | +0.00(+0.00%) |
Sep 08, 2022 | 1.330 | 1.450 | 1.330 | 1.450 | 11,819,722 | +0.11(+8.21%) |
Sep 07, 2022 | 1.340 | 1.350 | 1.280 | 1.340 | 4,974,078 | +0.01(+0.75%) |
Sep 06, 2022 | 1.380 | 1.390 | 1.320 | 1.330 | 10,958,630 | +0.00(+0.00%) |
Sep 02, 2022 | 1.300 | 1.350 | 1.290 | 1.330 | 9,516,152 | +0.03(+2.31%) |