Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.740 | 1.850 | 1.730 | 1.830 | 12,409,807 | +0.09(+5.17%) |
Nov 29, 2023 | 1.820 | 1.820 | 1.740 | 1.740 | 8,071,969 | -0.09(-4.92%) |
Nov 28, 2023 | 1.870 | 1.880 | 1.820 | 1.830 | 6,810,414 | -0.05(-2.66%) |
Nov 27, 2023 | 1.820 | 1.880 | 1.820 | 1.880 | 5,870,765 | +0.03(+1.62%) |
Nov 24, 2023 | 1.850 | 1.890 | 1.835 | 1.850 | 2,962,001 | +0.00(+0.00%) |
Nov 22, 2023 | 1.850 | 1.850 | 1.790 | 1.850 | 6,839,585 | +0.01(+0.54%) |
Nov 21, 2023 | 1.850 | 1.860 | 1.790 | 1.840 | 10,254,470 | +0.00(+0.00%) |
Nov 20, 2023 | 1.790 | 1.840 | 1.780 | 1.840 | 11,678,566 | +0.06(+3.37%) |
Nov 17, 2023 | 1.760 | 1.800 | 1.740 | 1.780 | 12,470,738 | +0.03(+1.71%) |
Nov 16, 2023 | 1.670 | 1.750 | 1.655 | 1.750 | 11,460,463 | +0.07(+4.17%) |
Nov 15, 2023 | 1.690 | 1.690 | 1.640 | 1.680 | 5,952,139 | -0.01(-0.59%) |
Nov 14, 2023 | 1.680 | 1.700 | 1.634 | 1.690 | 10,066,102 | +0.03(+1.81%) |
Nov 13, 2023 | 1.580 | 1.690 | 1.570 | 1.660 | 9,802,124 | +0.07(+4.40%) |
Nov 10, 2023 | 1.580 | 1.610 | 1.525 | 1.590 | 7,945,146 | +0.02(+1.27%) |
Nov 09, 2023 | 1.540 | 1.620 | 1.529 | 1.570 | 10,499,905 | +0.06(+3.97%) |
Nov 08, 2023 | 1.540 | 1.560 | 1.500 | 1.510 | 6,113,604 | -0.04(-2.58%) |
Nov 07, 2023 | 1.530 | 1.570 | 1.500 | 1.550 | 9,444,941 | +0.01(+0.65%) |
Nov 06, 2023 | 1.600 | 1.610 | 1.530 | 1.540 | 6,717,926 | -0.06(-3.75%) |
Nov 03, 2023 | 1.620 | 1.640 | 1.590 | 1.600 | 8,529,064 | -0.05(-3.03%) |
Nov 02, 2023 | 1.630 | 1.660 | 1.600 | 1.650 | 11,331,694 | +0.02(+1.23%) |
Nov 01, 2023 | 1.630 | 1.640 | 1.580 | 1.630 | 9,202,252 | +0.01(+0.62%) |
Oct 31, 2023 | 1.580 | 1.620 | 1.560 | 1.620 | 12,789,226 | +0.05(+3.18%) |
Oct 30, 2023 | 1.520 | 1.570 | 1.520 | 1.570 | 6,804,835 | +0.04(+2.61%) |
Oct 27, 2023 | 1.560 | 1.580 | 1.510 | 1.530 | 6,482,494 | -0.03(-1.92%) |
Oct 26, 2023 | 1.600 | 1.610 | 1.530 | 1.560 | 7,254,327 | -0.02(-1.27%) |
Oct 25, 2023 | 1.590 | 1.635 | 1.570 | 1.580 | 7,178,985 | +0.00(+0.00%) |
Oct 24, 2023 | 1.510 | 1.580 | 1.510 | 1.580 | 5,785,801 | +0.06(+3.95%) |
Oct 23, 2023 | 1.520 | 1.540 | 1.470 | 1.520 | 7,635,416 | +0.01(+0.66%) |
Oct 20, 2023 | 1.520 | 1.558 | 1.480 | 1.510 | 7,292,348 | -0.02(-1.31%) |
Oct 19, 2023 | 1.490 | 1.550 | 1.460 | 1.530 | 7,685,223 | +0.03(+2.00%) |
Oct 18, 2023 | 1.490 | 1.520 | 1.470 | 1.500 | 4,597,408 | +0.03(+2.04%) |
Oct 17, 2023 | 1.440 | 1.510 | 1.436 | 1.470 | 8,982,924 | +0.01(+0.68%) |
Oct 16, 2023 | 1.500 | 1.500 | 1.430 | 1.460 | 9,450,479 | +0.00(+0.00%) |
Oct 13, 2023 | 1.450 | 1.490 | 1.430 | 1.460 | 12,230,032 | +0.01(+0.69%) |
Oct 12, 2023 | 1.490 | 1.510 | 1.420 | 1.450 | 18,261,580 | -0.03(-2.03%) |
Oct 11, 2023 | 1.500 | 1.510 | 1.470 | 1.480 | 36,950,968 | -0.14(-8.64%) |
Oct 10, 2023 | 1.550 | 1.650 | 1.550 | 1.620 | 9,632,837 | +0.05(+3.18%) |
Oct 09, 2023 | 1.600 | 1.609 | 1.530 | 1.570 | 3,175,331 | -0.03(-1.88%) |
Oct 06, 2023 | 1.530 | 1.640 | 1.521 | 1.600 | 6,437,790 | +0.04(+2.56%) |
Oct 05, 2023 | 1.540 | 1.600 | 1.530 | 1.560 | 7,160,213 | +0.01(+0.65%) |
Oct 04, 2023 | 1.550 | 1.570 | 1.500 | 1.550 | 10,512,645 | -0.03(-1.90%) |
Oct 03, 2023 | 1.560 | 1.650 | 1.560 | 1.580 | 9,456,557 | +0.00(+0.00%) |
Oct 02, 2023 | 1.630 | 1.650 | 1.560 | 1.580 | 11,889,639 | -0.07(-4.24%) |
Sep 29, 2023 | 1.790 | 1.790 | 1.650 | 1.650 | 21,354,384 | -0.10(-5.71%) |
Sep 28, 2023 | 1.690 | 1.790 | 1.680 | 1.750 | 15,060,653 | +0.08(+4.79%) |
Sep 27, 2023 | 1.680 | 1.720 | 1.630 | 1.670 | 13,016,851 | +0.03(+1.83%) |
Sep 26, 2023 | 1.740 | 1.740 | 1.640 | 1.640 | 14,484,453 | -0.08(-4.65%) |
Sep 25, 2023 | 1.630 | 1.720 | 1.670 | 1.720 | 14,244,956 | +0.09(+5.52%) |
Sep 22, 2023 | 1.560 | 1.680 | 1.560 | 1.630 | 11,497,918 | +0.06(+3.82%) |
Sep 21, 2023 | 1.550 | 1.600 | 1.530 | 1.570 | 6,028,283 | -0.02(-1.26%) |
Sep 20, 2023 | 1.580 | 1.650 | 1.580 | 1.590 | 8,472,173 | -0.02(-1.24%) |
Sep 19, 2023 | 1.660 | 1.679 | 1.580 | 1.610 | 16,333,747 | -0.04(-2.42%) |
Sep 18, 2023 | 1.650 | 1.670 | 1.590 | 1.650 | 13,479,630 | +0.00(+0.00%) |
Sep 15, 2023 | 1.600 | 1.650 | 1.590 | 1.650 | 18,548,336 | +0.07(+4.43%) |
Sep 14, 2023 | 1.540 | 1.600 | 1.520 | 1.580 | 15,744,506 | +0.06(+3.95%) |
Sep 13, 2023 | 1.480 | 1.540 | 1.460 | 1.520 | 14,858,343 | +0.04(+2.70%) |
Sep 12, 2023 | 1.450 | 1.490 | 1.445 | 1.480 | 9,058,729 | +0.02(+1.37%) |
Sep 11, 2023 | 1.420 | 1.460 | 1.420 | 1.460 | 7,066,880 | +0.03(+2.10%) |
Sep 08, 2023 | 1.390 | 1.440 | 1.380 | 1.430 | 5,419,212 | +0.02(+1.42%) |
Sep 07, 2023 | 1.400 | 1.420 | 1.390 | 1.410 | 5,538,202 | -0.01(-0.70%) |
Sep 06, 2023 | 1.480 | 1.480 | 1.390 | 1.420 | 6,608,214 | -0.04(-2.74%) |
Sep 05, 2023 | 1.450 | 1.470 | 1.410 | 1.460 | 7,835,885 | +0.05(+3.55%) |