Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.48	12.57	12.41	12.54	2,856,160	+0.04(+0.32%)
Nov 29, 2018	12.43	12.60	12.41	12.50	1,404,753	+0.04(+0.31%)
Nov 28, 2018	12.37	12.58	12.31	12.46	2,111,940	+0.09(+0.70%)
Nov 27, 2018	12.44	12.48	12.35	12.37	1,567,471	-0.05(-0.44%)
Nov 26, 2018	12.32	12.52	12.31	12.43	1,659,788	+0.16(+1.34%)
Nov 23, 2018	12.29	12.39	12.26	12.26	1,479,073	-0.06(-0.51%)
Nov 21, 2018		12.33	12.33	12.33	0	-0.05(-0.38%)
Nov 20, 2018	12.28	12.43	12.25	12.37	4,152,682	+0.07(+0.57%)
Nov 19, 2018	12.35	12.38	12.22	12.30	2,115,485	-0.01(-0.06%)
Nov 16, 2018	12.37	12.37	12.22	12.31	4,200,197	-0.03(-0.25%)
Nov 15, 2018	12.41	12.43	12.26	12.34	2,476,488	-0.15(-1.19%)
Nov 14, 2018	12.55	12.58	12.37	12.49	2,272,713	-0.02(-0.19%)
Nov 13, 2018	12.64	12.76	12.50	12.52	2,356,530	-0.09(-0.69%)
Nov 12, 2018	12.71	12.78	12.59	12.60	1,753,357	-0.11(-0.86%)
Nov 09, 2018	12.68	12.75	12.63	12.71	1,483,658	-0.02(-0.12%)
Nov 08, 2018	12.68	12.79	12.63	12.73	2,725,881	+0.05(+0.37%)
Nov 07, 2018	12.41	12.69	12.41	12.68	2,288,782	+0.29(+2.34%)
Nov 06, 2018	12.77	12.99	12.30	12.39	3,342,162	-0.38(-3.01%)
Nov 05, 2018	12.67	12.85	12.66	12.77	2,219,307	+0.11(+0.87%)
Nov 02, 2018	12.80	12.85	12.57	12.66	1,842,187	-0.10(-0.80%)
Nov 01, 2018	12.68	12.82	12.63	12.77	2,074,917	+0.15(+1.18%)
Oct 31, 2018	12.74	12.82	12.62	12.62	3,789,391	-0.09(-0.68%)
Oct 30, 2018	12.70	12.82	12.63	12.70	2,111,350	+0.06(+0.49%)
Oct 29, 2018	12.74	12.90	12.58	12.64	2,101,248	-0.02(-0.12%)
Oct 26, 2018	12.68	12.74	12.50	12.66	2,142,130	-0.03(-0.25%)
Oct 25, 2018	12.52	12.79	12.48	12.69	1,852,155	+0.20(+1.62%)
Oct 24, 2018	12.64	12.67	12.47	12.48	1,863,270	-0.14(-1.11%)
Oct 23, 2018	12.64	12.69	12.39	12.63	2,562,313	-0.05(-0.43%)
Oct 22, 2018	12.80	12.84	12.66	12.68	1,853,567	-0.09(-0.73%)
Oct 19, 2018	12.78	12.83	12.75	12.77	1,902,478	-0.02(-0.18%)
Oct 18, 2018	12.95	12.96	12.79	12.80	1,584,953	-0.15(-1.14%)
Oct 17, 2018	12.94	13.03	12.84	12.95	1,270,897	+0.02(+0.12%)
Oct 16, 2018	12.87	13.03	12.77	12.93	2,124,195	+0.12(+0.91%)
Oct 15, 2018	12.88	12.92	12.79	12.81	1,568,012	-0.03(-0.24%)
Oct 12, 2018	12.91	12.98	12.74	12.84	2,631,430	-0.01(-0.06%)
Oct 11, 2018	13.19	13.21	12.82	12.85	2,114,664	-0.32(-2.43%)
Oct 10, 2018	13.30	13.34	13.17	13.17	1,419,571	-0.16(-1.17%)
Oct 09, 2018	13.48	13.48	13.31	13.33	1,282,168	-0.15(-1.10%)
Oct 08, 2018	13.27	13.51	13.27	13.48	1,249,139	+0.23(+1.71%)
Oct 05, 2018	13.30	13.36	13.25	13.25	1,438,168	-0.02(-0.18%)
Oct 04, 2018	13.51	13.54	13.26	13.27	1,785,953	-0.28(-2.07%)
Oct 03, 2018	13.46	13.58	13.44	13.55	1,698,530	+0.10(+0.75%)
Oct 02, 2018	13.49	13.56	13.40	13.45	1,196,537	-0.04(-0.29%)
Oct 01, 2018	13.58	13.62	13.49	13.49	1,467,857	-0.08(-0.57%)
Sep 28, 2018	13.47	13.58	13.46	13.57	1,826,733	+0.12(+0.86%)
Sep 27, 2018	13.41	13.55	13.38	13.45	1,033,977	+0.09(+0.70%)
Sep 26, 2018	13.46	13.52	13.36	13.36	1,230,455	-0.11(-0.81%)
Sep 25, 2018	13.47	13.55	13.45	13.47	1,100,183	+0.04(+0.29%)
Sep 24, 2018	13.52	13.53	13.38	13.43	1,106,688	-0.09(-0.69%)
Sep 21, 2018	13.51	13.58	13.46	13.52	2,307,263	+0.01(+0.06%)
Sep 20, 2018	13.44	13.51	13.36	13.51	1,541,414	+0.08(+0.58%)
Sep 19, 2018	13.60	13.60	13.38	13.44	1,390,426	-0.15(-1.09%)
Sep 18, 2018	13.58	13.61	13.53	13.58	1,086,644	-0.02(-0.17%)
Sep 17, 2018	13.68	13.72	13.56	13.61	1,264,425	-0.05(-0.40%)
Sep 14, 2018	13.76	13.77	13.61	13.66	1,187,144	-0.08(-0.56%)
Sep 13, 2018	13.67	13.81	13.62	13.74	1,265,924	+0.12(+0.91%)
Sep 12, 2018	13.52	13.63	13.45	13.62	1,585,079	+0.10(+0.75%)
Sep 11, 2018	13.58	13.61	13.48	13.51	961,212	-0.07(-0.51%)
Sep 10, 2018	13.63	13.68	13.58	13.58	815,752	+0.01(+0.06%)
Sep 07, 2018	13.58	13.58	13.48	13.58	1,316,686	-0.02(-0.17%)
Sep 06, 2018	13.72	13.74	13.60	13.60	938,998	-0.08(-0.57%)
Sep 05, 2018	13.55	13.73	13.51	13.68	1,290,015	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.