Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 10125 | 10125 | 9625 | 10000 | 15 | +0.00(+0.00%) |
Nov 29, 2016 | 10500 | 10500 | 10000 | 10000 | 23 | -375.00(-3.61%) |
Nov 28, 2016 | 10250 | 10625 | 10125 | 10375 | 9 | +0.00(+0.00%) |
Nov 25, 2016 | 10375 | 10375 | 10250 | 10375 | 1 | +125.00(+1.22%) |
Nov 23, 2016 | 10250 | 10250 | 10250 | 0 | -250.00(-2.38%) | |
Nov 22, 2016 | 10625 | 10635 | 10125 | 10500 | 19 | +0.00(+0.00%) |
Nov 21, 2016 | 10625 | 10750 | 10398 | 10500 | 9 | +0.00(+0.00%) |
Nov 18, 2016 | 10625 | 10625 | 10375 | 10500 | 8 | -125.00(-1.18%) |
Nov 17, 2016 | 10625 | 10750 | 10250 | 10625 | 19 | +0.00(+0.00%) |
Nov 16, 2016 | 10625 | 10750 | 10375 | 10625 | 20 | +0.00(+0.00%) |
Nov 15, 2016 | 10875 | 11000 | 10500 | 10625 | 13 | -250.00(-2.30%) |
Nov 14, 2016 | 10750 | 10875 | 10500 | 10875 | 15 | +250.00(+2.35%) |
Nov 11, 2016 | 10375 | 10875 | 10240 | 10625 | 19 | +0.00(+0.00%) |
Nov 10, 2016 | 10375 | 10625 | 10375 | 10625 | 5 | +250.00(+2.41%) |
Nov 09, 2016 | 10375 | 10500 | 10012 | 10375 | 10 | -250.00(-2.35%) |
Nov 08, 2016 | 10125 | 10625 | 10125 | 10625 | 8 | +250.00(+2.41%) |
Nov 07, 2016 | 10262 | 10500 | 10250 | 10375 | 5 | +250.00(+2.47%) |
Nov 04, 2016 | 10125 | 10625 | 10000 | 10125 | 20 | +125.00(+1.25%) |
Nov 03, 2016 | 10750 | 10875 | 9875 | 10000 | 53 | -875.00(-8.05%) |
Nov 02, 2016 | 11000 | 11000 | 10875 | 10875 | 10 | -250.00(-2.25%) |
Nov 01, 2016 | 11262 | 11375 | 10875 | 11125 | 9 | -125.00(-1.11%) |
Oct 31, 2016 | 11375 | 11500 | 11000 | 11250 | 24 | -125.00(-1.10%) |
Oct 28, 2016 | 10875 | 11500 | 10625 | 11375 | 21 | +750.00(+7.06%) |
Oct 27, 2016 | 10750 | 10750 | 10375 | 10625 | 10 | -125.00(-1.16%) |
Oct 26, 2016 | 10750 | 10750 | 10500 | 10750 | 28 | +0.00(+0.00%) |
Oct 25, 2016 | 10625 | 11125 | 10325 | 10750 | 28 | +250.00(+2.38%) |
Oct 24, 2016 | 10375 | 10625 | 10375 | 10500 | 14 | +125.00(+1.20%) |
Oct 21, 2016 | 10500 | 11125 | 10125 | 10375 | 32 | +125.00(+1.22%) |
Oct 20, 2016 | 10375 | 10750 | 10250 | 10250 | 6 | -312.50(-2.96%) |
Oct 19, 2016 | 10500 | 10625 | 10250 | 10562 | 5 | +62.50(+0.60%) |
Oct 18, 2016 | 10625 | 10875 | 10250 | 10500 | 19 | -125.00(-1.18%) |
Oct 17, 2016 | 10750 | 10750 | 9875 | 10625 | 25 | +25.00(+0.24%) |
Oct 14, 2016 | 11500 | 11725 | 10425 | 10600 | 82 | +350.00(+3.41%) |
Oct 13, 2016 | 9900 | 10800 | 9900 | 10250 | 90 | +175.00(+1.74%) |
Oct 12, 2016 | 9954 | 10235 | 9925 | 10075 | 22 | +0.00(+0.00%) |
Oct 11, 2016 | 10150 | 10500 | 9875 | 10075 | 29 | -225.00(-2.18%) |
Oct 10, 2016 | 10225 | 10375 | 10000 | 10300 | 22 | +125.00(+1.23%) |
Oct 07, 2016 | 10000 | 10398 | 9875 | 10175 | 17 | +50.00(+0.49%) |
Oct 06, 2016 | 10400 | 10600 | 9890 | 10125 | 31 | -225.00(-2.17%) |
Oct 05, 2016 | 9750 | 10400 | 9750 | 10350 | 51 | +675.00(+6.98%) |
Oct 04, 2016 | 9600 | 9800 | 9450 | 9675 | 27 | +25.00(+0.26%) |
Oct 03, 2016 | 9250 | 9725 | 8828 | 9650 | 28 | +300.00(+3.21%) |
Sep 30, 2016 | 9150 | 9600 | 8975 | 9350 | 17 | +75.00(+0.81%) |
Sep 29, 2016 | 9625 | 9875 | 9075 | 9275 | 66 | -325.00(-3.39%) |
Sep 28, 2016 | 9075 | 9625 | 8875 | 9600 | 67 | +550.00(+6.08%) |
Sep 27, 2016 | 8825 | 9225 | 8700 | 9050 | 37 | +100.00(+1.12%) |
Sep 26, 2016 | 9050 | 9125 | 8575 | 8950 | 34 | -50.00(-0.56%) |
Sep 23, 2016 | 8700 | 9148 | 8400 | 9000 | 29 | +225.00(+2.56%) |
Sep 22, 2016 | 8675 | 8997 | 8400 | 8775 | 22 | +75.00(+0.86%) |
Sep 21, 2016 | 8075 | 8775 | 8075 | 8700 | 37 | +287.50(+3.42%) |
Sep 20, 2016 | 8250 | 8675 | 7950 | 8412 | 50 | +137.50(+1.66%) |
Sep 19, 2016 | 8825 | 8850 | 7900 | 8275 | 39 | -200.00(-2.36%) |
Sep 16, 2016 | 7925 | 8575 | 7825 | 8475 | 61 | +325.00(+3.99%) |
Sep 15, 2016 | 8000 | 8150 | 7350 | 8150 | 47 | +175.00(+2.19%) |
Sep 14, 2016 | 8250 | 8450 | 7400 | 7975 | 60 | -150.00(-1.85%) |
Sep 13, 2016 | 8278 | 8400 | 8000 | 8125 | 22 | -400.00(-4.69%) |
Sep 12, 2016 | 8700 | 8706 | 8250 | 8525 | 21 | -300.00(-3.40%) |
Sep 09, 2016 | 8950 | 9025 | 8525 | 8825 | 27 | -100.00(-1.12%) |
Sep 08, 2016 | 9050 | 9050 | 8750 | 8925 | 22 | -50.00(-0.56%) |
Sep 07, 2016 | 9125 | 9275 | 8900 | 8975 | 43 | -75.00(-0.83%) |
Sep 06, 2016 | 9000 | 9375 | 8750 | 9050 | 48 | +225.00(+2.55%) |
Sep 02, 2016 | 8375 | 8825 | 8825 | 8825 | 28 | +425.00(+5.06%) |