Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.050 | 2.250 | 1.920 | 2.000 | 504,300 | -0.02(-0.99%) |
Nov 29, 2018 | 1.990 | 2.080 | 1.980 | 2.020 | 357,349 | +0.04(+2.02%) |
Nov 28, 2018 | 1.820 | 2.000 | 1.820 | 1.980 | 288,202 | +0.15(+8.20%) |
Nov 27, 2018 | 2.040 | 2.060 | 1.780 | 1.830 | 287,235 | -0.16(-8.04%) |
Nov 26, 2018 | 1.940 | 1.990 | 1.880 | 1.990 | 251,899 | +0.08(+4.19%) |
Nov 23, 2018 | 2.070 | 2.200 | 1.820 | 1.910 | 503,300 | -0.15(-7.28%) |
Nov 21, 2018 | 2.060 | 2.060 | 2.060 | 0 | +0.12(+6.19%) | |
Nov 20, 2018 | 1.970 | 2.070 | 1.910 | 1.940 | 942,245 | -0.03(-1.52%) |
Nov 19, 2018 | 1.790 | 1.990 | 1.750 | 1.970 | 841,575 | +0.18(+10.06%) |
Nov 16, 2018 | 1.770 | 1.810 | 1.620 | 1.790 | 692,100 | -0.01(-0.56%) |
Nov 15, 2018 | 1.850 | 1.910 | 1.730 | 1.800 | 705,992 | -0.06(-3.23%) |
Nov 14, 2018 | 2.180 | 2.180 | 1.790 | 1.860 | 1,385,563 | +0.01(+0.54%) |
Nov 13, 2018 | 2.190 | 2.270 | 1.790 | 1.850 | 1,347,643 | -0.31(-14.35%) |
Nov 12, 2018 | 2.550 | 2.640 | 2.130 | 2.160 | 1,213,851 | -0.40(-15.62%) |
Nov 09, 2018 | 2.690 | 2.860 | 2.510 | 2.560 | 1,907,100 | +0.00(+0.00%) |
Nov 08, 2018 | 4.950 | 5.070 | 2.510 | 2.560 | 3,587,907 | -3.08(-54.61%) |
Nov 07, 2018 | 5.650 | 5.690 | 5.530 | 5.640 | 134,268 | +0.04(+0.71%) |
Nov 06, 2018 | 5.670 | 5.780 | 5.580 | 5.600 | 92,937 | -0.03(-0.53%) |
Nov 05, 2018 | 5.590 | 5.750 | 5.450 | 5.630 | 237,094 | +0.03(+0.54%) |
Nov 02, 2018 | 5.760 | 5.915 | 5.590 | 5.600 | 125,400 | -0.07(-1.23%) |
Nov 01, 2018 | 5.630 | 5.870 | 5.520 | 5.670 | 183,329 | +0.06(+1.07%) |
Oct 31, 2018 | 5.860 | 5.890 | 5.575 | 5.610 | 160,286 | -0.11(-1.92%) |
Oct 30, 2018 | 6.190 | 6.190 | 5.540 | 5.720 | 158,792 | -0.46(-7.44%) |
Oct 29, 2018 | 6.530 | 6.660 | 6.090 | 6.180 | 102,415 | -0.27(-4.19%) |
Oct 26, 2018 | 5.950 | 6.520 | 5.950 | 6.450 | 284,400 | +0.40(+6.61%) |
Oct 25, 2018 | 5.870 | 6.070 | 5.780 | 6.050 | 153,329 | +0.20(+3.42%) |
Oct 24, 2018 | 6.410 | 6.485 | 5.830 | 5.850 | 106,250 | -0.56(-8.74%) |
Oct 23, 2018 | 6.150 | 6.460 | 6.040 | 6.410 | 89,560 | +0.19(+3.05%) |
Oct 22, 2018 | 6.350 | 6.450 | 6.190 | 6.220 | 145,024 | -0.08(-1.27%) |
Oct 19, 2018 | 6.930 | 7.050 | 6.260 | 6.300 | 225,200 | -0.55(-8.03%) |
Oct 18, 2018 | 7.110 | 7.330 | 6.840 | 6.850 | 228,504 | -0.32(-4.46%) |
Oct 17, 2018 | 7.730 | 7.770 | 7.115 | 7.170 | 508,148 | -0.53(-6.88%) |
Oct 16, 2018 | 7.300 | 7.730 | 7.260 | 7.700 | 217,854 | +0.43(+5.91%) |
Oct 15, 2018 | 7.020 | 7.400 | 6.955 | 7.270 | 129,222 | +0.31(+4.45%) |
Oct 12, 2018 | 6.890 | 7.000 | 6.560 | 6.960 | 212,500 | +0.20(+2.96%) |
Oct 11, 2018 | 6.920 | 7.050 | 6.720 | 6.760 | 114,540 | -0.17(-2.45%) |
Oct 10, 2018 | 7.080 | 7.220 | 6.920 | 6.930 | 119,283 | -0.17(-2.39%) |
Oct 09, 2018 | 7.080 | 7.210 | 7.060 | 7.100 | 77,251 | +0.02(+0.28%) |
Oct 08, 2018 | 7.030 | 7.120 | 6.990 | 7.080 | 79,950 | +0.02(+0.28%) |
Oct 05, 2018 | 7.010 | 7.110 | 6.900 | 7.060 | 103,000 | +0.05(+0.71%) |
Oct 04, 2018 | 7.050 | 7.170 | 7.000 | 7.010 | 93,852 | -0.07(-0.99%) |
Oct 03, 2018 | 7.230 | 7.270 | 7.050 | 7.080 | 72,421 | -0.13(-1.80%) |
Oct 02, 2018 | 7.060 | 7.350 | 7.030 | 7.210 | 104,269 | +0.12(+1.69%) |
Oct 01, 2018 | 7.180 | 7.220 | 6.990 | 7.090 | 174,011 | -0.04(-0.56%) |
Sep 28, 2018 | 7.300 | 7.340 | 6.990 | 7.130 | 170,900 | -0.22(-2.99%) |
Sep 27, 2018 | 6.970 | 7.480 | 6.970 | 7.350 | 192,398 | +0.36(+5.15%) |
Sep 26, 2018 | 7.120 | 7.170 | 6.990 | 6.990 | 185,634 | -0.15(-2.10%) |
Sep 25, 2018 | 7.320 | 7.410 | 7.050 | 7.140 | 218,451 | -0.24(-3.25%) |
Sep 24, 2018 | 7.670 | 7.670 | 7.340 | 7.380 | 125,723 | -0.32(-4.16%) |
Sep 21, 2018 | 8.030 | 8.060 | 7.700 | 7.700 | 181,700 | -0.24(-3.02%) |
Sep 20, 2018 | 8.080 | 8.220 | 7.830 | 7.940 | 197,934 | -0.11(-1.37%) |
Sep 19, 2018 | 8.190 | 8.230 | 7.990 | 8.050 | 72,212 | -0.17(-2.07%) |
Sep 18, 2018 | 8.410 | 8.490 | 8.190 | 8.220 | 240,136 | -0.16(-1.91%) |
Sep 17, 2018 | 8.100 | 8.500 | 8.100 | 8.380 | 319,841 | +0.28(+3.46%) |
Sep 14, 2018 | 7.990 | 8.140 | 7.950 | 8.100 | 178,300 | +0.09(+1.12%) |
Sep 13, 2018 | 7.840 | 8.080 | 7.830 | 8.010 | 90,949 | +0.19(+2.43%) |
Sep 12, 2018 | 7.850 | 8.020 | 7.750 | 7.820 | 157,654 | +0.00(+0.00%) |
Sep 11, 2018 | 7.710 | 7.860 | 7.535 | 7.820 | 85,821 | +0.05(+0.64%) |
Sep 10, 2018 | 7.660 | 7.800 | 7.460 | 7.770 | 119,661 | +0.07(+0.91%) |
Sep 07, 2018 | 7.600 | 7.760 | 7.600 | 7.700 | 85,600 | +0.04(+0.52%) |
Sep 06, 2018 | 7.620 | 7.700 | 7.500 | 7.660 | 86,407 | +0.07(+0.92%) |
Sep 05, 2018 | 7.680 | 7.770 | 7.540 | 7.590 | 97,454 | -0.10(-1.30%) |