Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 98.28 | 98.40 | 98.16 | 98.38 | 11,203 | +0.25(+0.26%) |
Nov 26, 2014 | 98.12 | 98.13 | 98.13 | 98.13 | 26,157 | +0.19(+0.20%) |
Nov 25, 2014 | 97.97 | 98.00 | 97.76 | 97.94 | 23,927 | +0.24(+0.24%) |
Nov 24, 2014 | 97.69 | 97.70 | 97.50 | 97.70 | 19,734 | +0.11(+0.12%) |
Nov 21, 2014 | 97.37 | 97.69 | 97.30 | 97.58 | 15,246 | +0.27(+0.28%) |
Nov 20, 2014 | 97.51 | 97.52 | 97.18 | 97.31 | 22,638 | +0.26(+0.27%) |
Nov 19, 2014 | 97.19 | 97.33 | 97.05 | 97.05 | 15,335 | -0.31(-0.32%) |
Nov 18, 2014 | 97.38 | 97.44 | 97.29 | 97.36 | 40,954 | +0.12(+0.13%) |
Nov 17, 2014 | 97.64 | 97.66 | 97.23 | 97.23 | 12,452 | -0.25(-0.26%) |
Nov 14, 2014 | 97.40 | 97.65 | 97.28 | 97.49 | 57,762 | +0.09(+0.09%) |
Nov 13, 2014 | 97.46 | 97.55 | 97.40 | 97.40 | 53,907 | -0.05(-0.05%) |
Nov 12, 2014 | 97.53 | 97.74 | 97.36 | 97.45 | 38,146 | -0.04(-0.04%) |
Nov 11, 2014 | 97.58 | 97.58 | 97.35 | 97.49 | 16,474 | +0.11(+0.11%) |
Nov 10, 2014 | 97.76 | 97.76 | 97.35 | 97.38 | 55,884 | -0.36(-0.37%) |
Nov 07, 2014 | 97.57 | 97.82 | 97.38 | 97.74 | 24,439 | +0.42(+0.43%) |
Nov 06, 2014 | 97.57 | 97.61 | 97.31 | 97.32 | 50,866 | -0.25(-0.25%) |
Nov 05, 2014 | 97.64 | 97.70 | 97.51 | 97.57 | 50,821 | -0.04(-0.04%) |
Nov 04, 2014 | 97.78 | 97.87 | 97.55 | 97.60 | 62,057 | -0.11(-0.11%) |
Nov 03, 2014 | 97.63 | 97.79 | 97.52 | 97.71 | 30,586 | -0.16(-0.17%) |
Oct 31, 2014 | 97.99 | 97.99 | 97.71 | 97.87 | 62,489 | -0.08(-0.08%) |
Oct 30, 2014 | 98.13 | 98.17 | 97.92 | 97.95 | 11,591 | +0.04(+0.04%) |
Oct 29, 2014 | 97.96 | 98.07 | 97.77 | 97.91 | 22,899 | -0.13(-0.13%) |
Oct 28, 2014 | 98.10 | 98.16 | 98.03 | 98.04 | 19,855 | -0.19(-0.20%) |
Oct 27, 2014 | 98.13 | 98.31 | 98.13 | 98.24 | 48,737 | +0.11(+0.11%) |
Oct 24, 2014 | 98.09 | 98.28 | 98.08 | 98.13 | 28,688 | +0.08(+0.08%) |
Oct 23, 2014 | 98.10 | 98.20 | 97.94 | 98.05 | 12,268 | -0.25(-0.26%) |
Oct 22, 2014 | 98.27 | 98.42 | 98.19 | 98.31 | 19,436 | -0.21(-0.21%) |
Oct 21, 2014 | 98.42 | 98.67 | 98.42 | 98.52 | 27,342 | +0.04(+0.04%) |
Oct 20, 2014 | 98.65 | 98.71 | 98.43 | 98.48 | 24,793 | +0.16(+0.16%) |
Oct 17, 2014 | 98.24 | 98.51 | 98.24 | 98.32 | 57,039 | -0.03(-0.03%) |
Oct 16, 2014 | 98.98 | 98.98 | 98.28 | 98.35 | 31,114 | -0.10(-0.10%) |
Oct 15, 2014 | 98.50 | 99.60 | 98.45 | 98.45 | 30,869 | -0.05(-0.05%) |
Oct 14, 2014 | 98.55 | 98.55 | 98.23 | 98.50 | 26,148 | +0.21(+0.21%) |
Oct 13, 2014 | 98.21 | 98.51 | 98.21 | 98.29 | 22,819 | +0.19(+0.20%) |
Oct 10, 2014 | 97.94 | 98.18 | 97.94 | 98.10 | 27,114 | +0.11(+0.11%) |
Oct 09, 2014 | 98.03 | 98.06 | 97.86 | 97.99 | 22,396 | -0.17(-0.17%) |
Oct 08, 2014 | 98.00 | 98.20 | 97.60 | 98.16 | 63,522 | +0.37(+0.38%) |
Oct 07, 2014 | 97.61 | 97.86 | 97.61 | 97.79 | 20,844 | +0.28(+0.29%) |
Oct 06, 2014 | 97.33 | 97.64 | 97.33 | 97.51 | 16,461 | +0.09(+0.09%) |
Oct 03, 2014 | 97.15 | 97.42 | 97.05 | 97.42 | 68,093 | +0.27(+0.28%) |
Oct 02, 2014 | 97.18 | 97.30 | 97.12 | 97.15 | 47,012 | -0.05(-0.05%) |
Oct 01, 2014 | 97.45 | 97.45 | 96.99 | 97.20 | 136,621 | +0.55(+0.57%) |
Sep 30, 2014 | 96.88 | 96.93 | 96.65 | 96.65 | 81,112 | -0.15(-0.15%) |
Sep 29, 2014 | 96.87 | 96.87 | 96.74 | 96.79 | 18,582 | +0.03(+0.03%) |
Sep 26, 2014 | 96.67 | 96.77 | 96.50 | 96.76 | 56,486 | -0.17(-0.18%) |
Sep 25, 2014 | 96.67 | 96.97 | 96.67 | 96.94 | 25,786 | +0.26(+0.27%) |
Sep 24, 2014 | 96.76 | 96.87 | 96.66 | 96.67 | 23,510 | -0.18(-0.19%) |
Sep 23, 2014 | 96.72 | 96.87 | 96.71 | 96.86 | 27,926 | +0.17(+0.18%) |
Sep 22, 2014 | 96.69 | 96.75 | 96.63 | 96.68 | 238,684 | +0.07(+0.08%) |
Sep 19, 2014 | 96.39 | 96.62 | 96.32 | 96.61 | 25,084 | +0.27(+0.28%) |
Sep 18, 2014 | 96.28 | 96.36 | 96.27 | 96.34 | 35,612 | +0.13(+0.13%) |
Sep 17, 2014 | 96.61 | 96.61 | 96.15 | 96.21 | 66,229 | -0.14(-0.15%) |
Sep 16, 2014 | 96.60 | 96.60 | 96.35 | 96.35 | 84,555 | -0.09(-0.09%) |
Sep 15, 2014 | 96.44 | 96.51 | 96.37 | 96.44 | 20,782 | +0.00(+0.00%) |
Sep 12, 2014 | 96.56 | 96.65 | 96.44 | 96.44 | 22,875 | -0.34(-0.35%) |
Sep 11, 2014 | 96.88 | 96.93 | 96.78 | 96.78 | 68,653 | -0.05(-0.05%) |
Sep 10, 2014 | 96.86 | 96.94 | 96.77 | 96.83 | 14,916 | -0.20(-0.21%) |
Sep 09, 2014 | 97.14 | 97.26 | 97.03 | 97.03 | 15,636 | -0.27(-0.28%) |
Sep 08, 2014 | 97.33 | 97.52 | 97.17 | 97.30 | 48,570 | +0.04(+0.04%) |
Sep 05, 2014 | 97.44 | 97.58 | 97.22 | 97.26 | 14,413 | -0.02(-0.02%) |
Sep 04, 2014 | 97.57 | 97.57 | 97.28 | 97.28 | 158,777 | -0.34(-0.35%) |
Sep 03, 2014 | 97.49 | 97.64 | 97.45 | 97.62 | 18,240 | +0.00(+0.00%) |