Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 100.87 | 100.91 | 100.82 | 100.91 | 131,381 | +0.07(+0.07%) |
Nov 26, 2014 | 100.84 | 100.84 | 100.84 | 0 | +0.05(+0.05%) | |
Nov 25, 2014 | 100.73 | 100.83 | 100.73 | 100.79 | 521,545 | +0.05(+0.05%) |
Nov 24, 2014 | 100.76 | 100.77 | 100.69 | 100.74 | 711,754 | +0.07(+0.07%) |
Nov 21, 2014 | 100.72 | 100.74 | 100.68 | 100.68 | 1,356,780 | -0.03(-0.03%) |
Nov 20, 2014 | 100.69 | 100.76 | 100.64 | 100.70 | 388,642 | +0.05(+0.05%) |
Nov 19, 2014 | 100.64 | 100.72 | 100.64 | 100.66 | 245,164 | -0.04(-0.04%) |
Nov 18, 2014 | 100.71 | 100.72 | 100.67 | 100.69 | 575,076 | +0.00(+0.00%) |
Nov 17, 2014 | 100.71 | 100.74 | 100.69 | 100.69 | 403,077 | -0.02(-0.02%) |
Nov 14, 2014 | 100.67 | 100.74 | 100.65 | 100.71 | 411,348 | +0.04(+0.04%) |
Nov 13, 2014 | 100.70 | 100.71 | 100.66 | 100.68 | 638,598 | +0.03(+0.03%) |
Nov 12, 2014 | 100.67 | 100.73 | 100.65 | 100.65 | 343,120 | +0.01(+0.01%) |
Nov 11, 2014 | 100.68 | 100.80 | 100.63 | 100.64 | 437,106 | -0.09(-0.09%) |
Nov 10, 2014 | 100.74 | 100.82 | 100.68 | 100.72 | 170,080 | -0.04(-0.04%) |
Nov 07, 2014 | 100.68 | 100.78 | 100.66 | 100.76 | 285,319 | +0.11(+0.11%) |
Nov 06, 2014 | 100.69 | 100.74 | 100.63 | 100.65 | 598,140 | -0.07(-0.07%) |
Nov 05, 2014 | 100.68 | 100.83 | 100.66 | 100.71 | 324,244 | +0.01(+0.01%) |
Nov 04, 2014 | 100.68 | 100.85 | 100.68 | 100.70 | 449,166 | +0.00(+0.00%) |
Nov 03, 2014 | 100.92 | 100.92 | 100.69 | 100.70 | 260,507 | -0.11(-0.11%) |
Oct 31, 2014 | 100.71 | 100.85 | 100.71 | 100.82 | 387,226 | +0.04(+0.04%) |
Oct 30, 2014 | 100.78 | 100.82 | 100.75 | 100.78 | 461,760 | +0.01(+0.01%) |
Oct 29, 2014 | 100.87 | 100.91 | 100.73 | 100.77 | 264,257 | -0.09(-0.09%) |
Oct 28, 2014 | 100.89 | 100.91 | 100.85 | 100.86 | 348,543 | -0.01(-0.01%) |
Oct 27, 2014 | 100.89 | 100.89 | 100.85 | 100.87 | 746,286 | -0.02(-0.02%) |
Oct 24, 2014 | 100.89 | 100.95 | 100.83 | 100.89 | 562,833 | +0.03(+0.03%) |
Oct 23, 2014 | 100.89 | 100.91 | 100.84 | 100.86 | 830,430 | -0.05(-0.05%) |
Oct 22, 2014 | 100.91 | 100.91 | 480,334 | -0.04(-0.04%) | ||
Oct 21, 2014 | 100.95 | 100.99 | 100.89 | 100.94 | 367,146 | +0.00(+0.00%) |
Oct 20, 2014 | 100.93 | 100.94 | 100.86 | 100.94 | 323,320 | +0.06(+0.06%) |
Oct 17, 2014 | 100.89 | 101.02 | 100.84 | 100.89 | 2,060,196 | -0.08(-0.08%) |
Oct 16, 2014 | 101.04 | 101.11 | 100.91 | 100.96 | 622,411 | +0.04(+0.04%) |
Oct 15, 2014 | 100.94 | 101.18 | 100.91 | 100.92 | 767,083 | -0.02(-0.02%) |
Oct 14, 2014 | 100.86 | 100.97 | 100.85 | 100.94 | 527,055 | +0.06(+0.06%) |
Oct 13, 2014 | 100.86 | 100.92 | 100.86 | 100.89 | 371,137 | +0.06(+0.06%) |
Oct 10, 2014 | 100.85 | 100.87 | 100.81 | 100.83 | 361,185 | -0.03(-0.03%) |
Oct 09, 2014 | 100.85 | 100.91 | 100.82 | 100.86 | 268,276 | -0.04(-0.04%) |
Oct 08, 2014 | 100.84 | 100.89 | 100.74 | 100.89 | 521,394 | +0.13(+0.13%) |
Oct 07, 2014 | 100.79 | 100.79 | 100.70 | 100.76 | 365,863 | +0.07(+0.07%) |
Oct 06, 2014 | 100.65 | 100.72 | 100.59 | 100.69 | 831,011 | +0.08(+0.08%) |
Oct 03, 2014 | 100.65 | 100.67 | 100.61 | 100.62 | 471,604 | -0.05(-0.05%) |
Oct 02, 2014 | 100.67 | 100.72 | 100.63 | 100.67 | 345,233 | +0.02(+0.02%) |
Oct 01, 2014 | 100.64 | 100.70 | 100.63 | 100.65 | 637,625 | +0.09(+0.09%) |
Sep 30, 2014 | 100.52 | 100.61 | 100.49 | 100.56 | 509,168 | -0.01(-0.01%) |
Sep 29, 2014 | 100.62 | 100.62 | 100.45 | 100.57 | 288,492 | -0.02(-0.02%) |
Sep 26, 2014 | 100.56 | 100.59 | 100.47 | 100.59 | 429,367 | -0.01(-0.01%) |
Sep 25, 2014 | 100.56 | 100.62 | 100.56 | 100.59 | 440,893 | +0.02(+0.02%) |
Sep 24, 2014 | 100.57 | 100.61 | 100.57 | 100.58 | 843,363 | +0.00(+0.00%) |
Sep 23, 2014 | 100.61 | 100.61 | 100.55 | 100.58 | 845,168 | +0.02(+0.02%) |
Sep 22, 2014 | 100.64 | 100.64 | 100.55 | 100.56 | 723,556 | -0.03(-0.03%) |
Sep 19, 2014 | 100.59 | 100.61 | 100.54 | 100.59 | 436,693 | +0.04(+0.04%) |
Sep 18, 2014 | 100.56 | 100.59 | 100.52 | 100.55 | 268,405 | -0.02(-0.02%) |
Sep 17, 2014 | 100.59 | 100.62 | 100.54 | 100.57 | 634,622 | -0.02(-0.02%) |
Sep 16, 2014 | 100.54 | 100.63 | 100.53 | 100.59 | 748,152 | +0.04(+0.04%) |
Sep 15, 2014 | 100.54 | 100.59 | 100.54 | 100.55 | 422,946 | -0.01(-0.01%) |
Sep 12, 2014 | 100.58 | 100.58 | 100.51 | 100.56 | 290,197 | -0.03(-0.03%) |
Sep 11, 2014 | 100.57 | 100.59 | 100.54 | 100.59 | 395,756 | +0.07(+0.07%) |
Sep 10, 2014 | 100.58 | 100.59 | 100.52 | 100.52 | 370,964 | -0.04(-0.04%) |
Sep 09, 2014 | 100.63 | 100.64 | 100.55 | 100.56 | 519,605 | -0.11(-0.10%) |
Sep 08, 2014 | 100.70 | 100.73 | 100.64 | 100.66 | 781,902 | -0.02(-0.02%) |
Sep 05, 2014 | 100.65 | 100.72 | 100.64 | 100.68 | 214,624 | +0.03(+0.03%) |
Sep 04, 2014 | 100.67 | 100.71 | 100.61 | 100.65 | 847,093 | -0.02(-0.02%) |
Sep 03, 2014 | 100.63 | 100.68 | 100.61 | 100.67 | 357,728 | +0.03(+0.03%) |