Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 95.18 | 95.29 | 95.11 | 95.16 | 13,402 | +0.02(+0.02%) |
Nov 29, 2010 | 95.30 | 95.30 | 94.97 | 95.14 | 12,945 | +0.16(+0.17%) |
Nov 26, 2010 | 94.87 | 95.15 | 94.87 | 94.97 | 9,417 | -0.10(-0.10%) |
Nov 24, 2010 | 95.37 | 95.07 | 95.07 | 95.07 | 17,514 | -0.45(-0.47%) |
Nov 23, 2010 | 95.63 | 95.63 | 95.39 | 95.52 | 12,548 | +0.24(+0.26%) |
Nov 22, 2010 | 95.31 | 95.41 | 95.16 | 95.28 | 13,329 | +0.14(+0.15%) |
Nov 19, 2010 | 95.09 | 95.25 | 95.09 | 95.14 | 10,816 | +0.01(+0.01%) |
Nov 18, 2010 | 95.09 | 95.16 | 94.97 | 95.13 | 11,951 | -0.07(-0.07%) |
Nov 17, 2010 | 95.29 | 95.34 | 95.05 | 95.20 | 42,952 | -0.03(-0.03%) |
Nov 16, 2010 | 94.97 | 95.23 | 94.80 | 95.23 | 18,622 | +0.38(+0.40%) |
Nov 15, 2010 | 95.23 | 95.30 | 94.84 | 94.84 | 64,878 | -0.68(-0.71%) |
Nov 12, 2010 | 95.55 | 95.90 | 95.44 | 95.52 | 26,963 | -0.22(-0.23%) |
Nov 11, 2010 | 95.93 | 95.94 | 95.70 | 95.74 | 5,626 | -0.17(-0.17%) |
Nov 10, 2010 | 95.70 | 96.06 | 95.62 | 95.90 | 85,249 | -0.05(-0.05%) |
Nov 09, 2010 | 96.39 | 96.39 | 95.89 | 95.96 | 56,289 | -0.21(-0.22%) |
Nov 08, 2010 | 96.38 | 96.44 | 96.14 | 96.16 | 12,516 | -0.20(-0.21%) |
Nov 05, 2010 | 96.54 | 96.54 | 96.17 | 96.36 | 9,145 | -0.04(-0.05%) |
Nov 04, 2010 | 96.29 | 96.56 | 96.29 | 96.41 | 55,668 | +0.21(+0.22%) |
Nov 03, 2010 | 96.10 | 96.50 | 96.10 | 96.20 | 233,470 | +0.12(+0.13%) |
Nov 02, 2010 | 95.88 | 96.23 | 95.88 | 96.08 | 10,568 | +0.23(+0.24%) |
Nov 01, 2010 | 96.10 | 96.10 | 95.81 | 95.85 | 10,775 | +0.02(+0.02%) |
Oct 29, 2010 | 95.99 | 96.10 | 95.72 | 95.84 | 12,720 | -0.07(-0.07%) |
Oct 28, 2010 | 95.67 | 96.02 | 95.37 | 95.91 | 12,856 | +0.24(+0.25%) |
Oct 27, 2010 | 95.68 | 95.75 | 95.49 | 95.66 | 22,995 | -0.24(-0.25%) |
Oct 25, 2010 | 96.20 | 96.21 | 95.79 | 95.91 | 14,720 | -0.03(-0.03%) |
Oct 22, 2010 | 95.98 | 95.98 | 95.85 | 95.93 | 15,106 | +0.08(+0.08%) |
Oct 21, 2010 | 95.88 | 96.06 | 95.85 | 95.85 | 19,770 | -0.25(-0.26%) |
Oct 20, 2010 | 96.11 | 96.17 | 95.86 | 96.10 | 59,726 | +0.10(+0.11%) |
Oct 19, 2010 | 95.98 | 96.09 | 95.85 | 96.00 | 16,909 | +0.14(+0.14%) |
Oct 18, 2010 | 95.70 | 96.15 | 95.70 | 95.86 | 35,418 | +0.12(+0.13%) |
Oct 15, 2010 | 95.68 | 95.96 | 95.68 | 95.74 | 25,547 | -0.06(-0.06%) |
Oct 14, 2010 | 96.17 | 96.21 | 95.76 | 95.80 | 12,921 | -0.39(-0.41%) |
Oct 13, 2010 | 96.13 | 96.19 | 95.89 | 96.19 | 18,642 | +0.09(+0.09%) |
Oct 12, 2010 | 96.33 | 96.41 | 96.00 | 96.10 | 25,333 | -0.31(-0.33%) |
Oct 11, 2010 | 96.31 | 96.42 | 96.12 | 96.42 | 5,539 | +0.13(+0.13%) |
Oct 08, 2010 | 96.29 | 96.42 | 96.17 | 96.29 | 10,096 | +0.13(+0.14%) |
Oct 07, 2010 | 96.25 | 96.27 | 96.00 | 96.16 | 16,324 | +0.09(+0.09%) |
Oct 06, 2010 | 95.99 | 96.26 | 95.99 | 96.07 | 18,283 | +0.31(+0.33%) |
Oct 05, 2010 | 95.65 | 95.94 | 95.65 | 95.76 | 11,059 | +0.11(+0.12%) |
Oct 04, 2010 | 95.44 | 95.87 | 95.44 | 95.65 | 10,407 | +0.16(+0.16%) |
Oct 01, 2010 | 95.49 | 95.69 | 95.47 | 95.49 | 21,001 | -0.16(-0.16%) |
Sep 30, 2010 | 95.55 | 95.65 | 95.27 | 95.65 | 25,330 | +0.00(+0.00%) |
Sep 29, 2010 | 95.50 | 95.71 | 95.50 | 95.64 | 10,261 | +0.13(+0.14%) |
Sep 28, 2010 | 95.59 | 95.73 | 95.47 | 95.51 | 45,399 | -0.08(-0.08%) |
Sep 27, 2010 | 95.45 | 95.59 | 95.30 | 95.59 | 26,159 | +0.42(+0.44%) |
Sep 24, 2010 | 95.02 | 95.35 | 95.02 | 95.17 | 28,535 | -0.29(-0.30%) |
Sep 23, 2010 | 95.40 | 95.55 | 95.32 | 95.46 | 9,600 | +0.05(+0.05%) |
Sep 22, 2010 | 95.49 | 95.56 | 95.28 | 95.40 | 26,098 | +0.01(+0.01%) |
Sep 21, 2010 | 95.12 | 95.43 | 95.00 | 95.40 | 15,385 | +0.36(+0.38%) |
Sep 20, 2010 | 95.02 | 95.03 | 94.73 | 95.03 | 15,135 | +0.13(+0.14%) |
Sep 17, 2010 | 94.90 | 94.96 | 94.68 | 94.90 | 6,315 | -0.01(-0.01%) |
Sep 15, 2010 | 94.95 | 95.02 | 94.81 | 94.91 | 10,219 | -0.02(-0.02%) |
Sep 14, 2010 | 94.83 | 95.00 | 94.76 | 94.93 | 23,924 | +0.30(+0.32%) |
Sep 13, 2010 | 94.30 | 94.81 | 94.30 | 94.63 | 12,984 | +0.05(+0.05%) |
Sep 10, 2010 | 94.43 | 94.60 | 94.34 | 94.57 | 21,470 | -0.03(-0.04%) |
Sep 09, 2010 | 94.60 | 94.74 | 94.51 | 94.61 | 20,083 | -0.10(-0.10%) |
Sep 08, 2010 | 94.96 | 94.96 | 94.70 | 94.70 | 14,623 | -0.18(-0.19%) |
Sep 07, 2010 | 94.65 | 94.96 | 94.65 | 94.88 | 29,579 | +0.28(+0.30%) |
Sep 03, 2010 | 94.54 | 94.75 | 94.49 | 94.60 | 10,621 | -0.30(-0.31%) |
Sep 02, 2010 | 94.86 | 94.98 | 94.79 | 94.90 | 8,453 | -0.13(-0.14%) |