Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 95.50 | 95.50 | 95.48 | 95.50 | 656,473 | +0.00(+0.00%) |
Nov 27, 2015 | 95.50 | 95.50 | 95.48 | 95.50 | 379,859 | +0.00(+0.00%) |
Nov 25, 2015 | 95.49 | 95.50 | 95.50 | 95.50 | 1,855,179 | +0.01(+0.01%) |
Nov 24, 2015 | 95.49 | 95.49 | 95.47 | 95.49 | 355,690 | +0.01(+0.01%) |
Nov 23, 2015 | 95.49 | 95.49 | 95.47 | 95.48 | 927,677 | +0.00(+0.00%) |
Nov 20, 2015 | 95.49 | 95.49 | 95.48 | 95.48 | 548,111 | -0.01(-0.01%) |
Nov 19, 2015 | 95.48 | 95.49 | 95.47 | 95.49 | 463,716 | +0.01(+0.01%) |
Nov 18, 2015 | 95.48 | 95.49 | 95.48 | 95.48 | 256,896 | -0.00(-0.00%) |
Nov 17, 2015 | 95.48 | 95.49 | 95.48 | 95.48 | 244,782 | -0.01(-0.01%) |
Nov 16, 2015 | 95.48 | 95.49 | 95.48 | 95.49 | 307,031 | +0.02(+0.02%) |
Nov 13, 2015 | 95.47 | 95.49 | 95.47 | 95.47 | 372,608 | -0.01(-0.01%) |
Nov 12, 2015 | 95.47 | 95.49 | 95.47 | 95.48 | 276,631 | +0.01(+0.01%) |
Nov 11, 2015 | 95.47 | 95.49 | 95.47 | 95.47 | 398,121 | +0.00(+0.00%) |
Nov 10, 2015 | 95.49 | 95.49 | 95.47 | 95.47 | 682,845 | -0.02(-0.02%) |
Nov 09, 2015 | 95.48 | 95.49 | 95.48 | 95.49 | 2,537,905 | +0.02(+0.02%) |
Nov 06, 2015 | 95.48 | 95.49 | 95.47 | 95.47 | 531,317 | -0.03(-0.03%) |
Nov 05, 2015 | 95.49 | 95.50 | 95.49 | 95.50 | 734,133 | +0.01(+0.01%) |
Nov 04, 2015 | 95.49 | 95.50 | 95.49 | 95.49 | 1,097,302 | -0.01(-0.01%) |
Nov 03, 2015 | 95.50 | 95.50 | 95.49 | 95.50 | 1,320,330 | +0.01(+0.01%) |
Nov 02, 2015 | 95.50 | 95.52 | 95.49 | 95.49 | 651,034 | -0.02(-0.02%) |
Oct 30, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 749,216 | +0.00(+0.00%) |
Oct 29, 2015 | 95.52 | 95.52 | 95.51 | 95.51 | 269,438 | -0.01(-0.01%) |
Oct 28, 2015 | 95.52 | 95.53 | 95.52 | 95.52 | 820,987 | -0.01(-0.01%) |
Oct 27, 2015 | 95.53 | 95.53 | 95.52 | 95.52 | 282,990 | +0.01(+0.01%) |
Oct 26, 2015 | 95.52 | 95.53 | 95.52 | 95.52 | 1,087,816 | -0.01(-0.01%) |
Oct 23, 2015 | 95.52 | 95.53 | 95.52 | 95.52 | 1,314,362 | -0.02(-0.02%) |
Oct 22, 2015 | 95.54 | 95.54 | 95.52 | 95.54 | 343,421 | +0.01(+0.01%) |
Oct 21, 2015 | 95.53 | 95.54 | 95.53 | 95.53 | 563,008 | -0.01(-0.01%) |
Oct 20, 2015 | 95.53 | 95.54 | 95.53 | 95.54 | 5,050,574 | +0.01(+0.01%) |
Oct 19, 2015 | 95.53 | 95.55 | 95.53 | 95.53 | 373,834 | -0.01(-0.01%) |
Oct 16, 2015 | 95.55 | 95.55 | 95.54 | 95.54 | 1,366,465 | +0.00(+0.00%) |
Oct 15, 2015 | 95.54 | 95.55 | 95.54 | 95.54 | 864,138 | -0.01(-0.01%) |
Oct 14, 2015 | 95.54 | 95.55 | 95.53 | 95.55 | 480,697 | +0.01(+0.01%) |
Oct 13, 2015 | 95.54 | 95.55 | 95.53 | 95.54 | 1,373,392 | +0.00(+0.00%) |
Oct 12, 2015 | 95.55 | 95.55 | 95.54 | 95.54 | 328,759 | -0.01(-0.01%) |
Oct 09, 2015 | 95.54 | 95.55 | 95.54 | 95.55 | 610,105 | +0.01(+0.01%) |
Oct 08, 2015 | 95.56 | 95.56 | 95.54 | 95.54 | 1,481,412 | -0.01(-0.01%) |
Oct 07, 2015 | 95.55 | 95.56 | 95.55 | 95.55 | 644,002 | +0.00(+0.00%) |
Oct 06, 2015 | 95.54 | 95.56 | 95.54 | 95.55 | 1,903,840 | +0.01(+0.01%) |
Oct 05, 2015 | 95.55 | 95.56 | 95.54 | 95.54 | 3,197,983 | -0.01(-0.01%) |
Oct 02, 2015 | 95.56 | 95.57 | 95.54 | 95.55 | 465,035 | +0.01(+0.01%) |
Oct 01, 2015 | 95.54 | 95.55 | 95.54 | 95.54 | 723,557 | +0.01(+0.01%) |
Sep 30, 2015 | 95.53 | 95.54 | 95.53 | 95.53 | 650,428 | +0.00(+0.00%) |
Sep 29, 2015 | 95.54 | 95.54 | 95.53 | 95.53 | 2,151,219 | +0.00(+0.00%) |
Sep 28, 2015 | 95.54 | 95.54 | 95.53 | 95.53 | 943,718 | -0.01(-0.01%) |
Sep 25, 2015 | 95.54 | 95.54 | 95.52 | 95.54 | 331,863 | +0.02(+0.02%) |
Sep 24, 2015 | 95.53 | 95.54 | 95.53 | 95.52 | 684,386 | +0.00(+0.00%) |
Sep 23, 2015 | 95.52 | 95.53 | 95.52 | 95.52 | 575,057 | +0.00(+0.00%) |
Sep 22, 2015 | 95.52 | 95.53 | 95.52 | 95.52 | 977,568 | +0.01(+0.01%) |
Sep 21, 2015 | 95.52 | 95.52 | 95.52 | 95.52 | 789,398 | -0.01(-0.01%) |
Sep 18, 2015 | 95.51 | 95.52 | 95.50 | 95.52 | 1,103,041 | +0.04(+0.05%) |
Sep 17, 2015 | 95.48 | 95.55 | 95.46 | 95.48 | 911,057 | -0.01(-0.01%) |
Sep 16, 2015 | 95.47 | 95.49 | 95.47 | 95.49 | 575,803 | +0.02(+0.02%) |
Sep 15, 2015 | 95.49 | 95.50 | 95.47 | 95.47 | 810,529 | -0.03(-0.03%) |
Sep 14, 2015 | 95.49 | 95.50 | 95.49 | 95.50 | 1,054,374 | +0.01(+0.01%) |
Sep 11, 2015 | 95.49 | 95.51 | 95.49 | 95.49 | 539,074 | +0.00(+0.00%) |
Sep 10, 2015 | 95.51 | 95.51 | 95.49 | 95.49 | 607,497 | -0.02(-0.02%) |
Sep 09, 2015 | 95.50 | 95.51 | 95.49 | 95.51 | 1,897,053 | +0.00(+0.00%) |
Sep 08, 2015 | 95.51 | 95.51 | 95.50 | 95.51 | 2,232,035 | -0.01(-0.01%) |
Sep 04, 2015 | 95.52 | 95.52 | 95.52 | 95.52 | 482,191 | +0.00(+0.00%) |
Sep 03, 2015 | 95.52 | 95.52 | 95.51 | 95.52 | 968,885 | +0.01(+0.01%) |
Sep 02, 2015 | 95.51 | 95.52 | 95.51 | 95.51 | 2,464,918 | +0.00(+0.00%) |