Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 38.26 | 38.26 | 38.10 | 38.13 | 38,243 | -0.08(-0.21%) |
Nov 27, 2015 | 38.22 | 38.22 | 38.21 | 38.21 | 225 | +0.06(+0.16%) |
Nov 24, 2015 | 37.96 | 38.15 | 38.15 | 38.15 | 1,129 | -0.09(-0.23%) |
Nov 23, 2015 | 38.27 | 38.27 | 38.24 | 38.24 | 7,550 | -0.01(-0.02%) |
Nov 20, 2015 | 38.32 | 38.32 | 38.25 | 38.25 | 460 | +0.17(+0.44%) |
Nov 19, 2015 | 38.07 | 38.11 | 38.07 | 38.08 | 32,811 | +0.20(+0.54%) |
Nov 18, 2015 | 37.88 | 37.88 | 37.88 | 37.88 | 112 | +0.48(+1.28%) |
Nov 17, 2015 | 37.41 | 37.41 | 37.40 | 37.40 | 605 | +0.31(+0.84%) |
Nov 16, 2015 | 37.09 | 37.09 | 37.09 | 37.09 | 112 | +0.07(+0.19%) |
Nov 13, 2015 | 37.11 | 37.12 | 37.02 | 37.02 | 1,116 | -0.56(-1.48%) |
Nov 12, 2015 | 37.57 | 37.57 | 37.57 | 37.57 | 112 | -0.37(-0.97%) |
Nov 11, 2015 | 37.94 | 37.94 | 37.94 | 37.94 | 2,259 | +0.05(+0.13%) |
Nov 10, 2015 | 37.86 | 37.89 | 37.86 | 37.89 | 262 | -0.01(-0.03%) |
Nov 09, 2015 | 37.90 | 37.90 | 37.90 | 37.90 | 338 | -0.20(-0.53%) |
Nov 05, 2015 | 38.11 | 38.11 | 38.11 | 38.11 | 1,242 | -0.22(-0.58%) |
Nov 03, 2015 | 38.25 | 38.33 | 38.33 | 38.33 | 11,749 | +0.12(+0.30%) |
Nov 02, 2015 | 38.09 | 38.22 | 38.09 | 38.21 | 9,300 | +0.32(+0.84%) |
Oct 28, 2015 | 37.80 | 37.89 | 37.89 | 37.89 | 338 | +0.13(+0.35%) |
Oct 27, 2015 | 37.70 | 37.76 | 37.70 | 37.76 | 529 | -0.03(-0.09%) |
Oct 26, 2015 | 37.81 | 37.81 | 37.75 | 37.79 | 2,665 | -0.02(-0.05%) |
Oct 23, 2015 | 37.81 | 37.81 | 37.81 | 37.81 | 192 | +0.84(+2.27%) |
Oct 20, 2015 | 36.94 | 36.97 | 36.97 | 36.97 | 1,468 | -0.04(-0.10%) |
Oct 19, 2015 | 37.06 | 37.06 | 37.01 | 37.01 | 1,000 | +0.16(+0.43%) |
Oct 16, 2015 | 36.85 | 36.85 | 36.85 | 36.85 | 112 | +0.14(+0.39%) |
Oct 12, 2015 | 36.65 | 36.71 | 36.71 | 36.71 | 114,556 | +0.05(+0.14%) |
Oct 09, 2015 | 36.68 | 36.68 | 36.57 | 36.65 | 5,295 | +0.13(+0.36%) |
Oct 08, 2015 | 36.52 | 36.52 | 36.52 | 36.52 | 112 | +0.24(+0.66%) |
Oct 07, 2015 | 36.28 | 36.28 | 36.28 | 36.28 | 145 | +1.05(+2.99%) |
Oct 02, 2015 | 35.16 | 35.23 | 35.23 | 35.23 | 564 | +0.26(+0.73%) |
Oct 01, 2015 | 34.97 | 34.97 | 34.97 | 34.97 | 112 | +0.12(+0.33%) |
Sep 30, 2015 | 34.91 | 34.91 | 34.86 | 34.86 | 225 | +0.42(+1.21%) |
Sep 28, 2015 | 34.48 | 34.44 | 34.44 | 34.44 | 225 | -1.18(-3.30%) |
Sep 25, 2015 | 35.62 | 35.62 | 35.62 | 35.62 | 282 | +0.39(+1.11%) |