Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 40.88 | 40.88 | 40.88 | 0 | -0.10(-0.25%) | |
Nov 28, 2016 | 40.99 | 40.99 | 40.99 | 0 | +0.12(+0.29%) | |
Nov 21, 2016 | 40.87 | 40.87 | 40.87 | 0 | +0.49(+1.22%) | |
Nov 16, 2016 | 40.38 | 40.38 | 40.38 | 0 | +0.04(+0.11%) | |
Nov 14, 2016 | 40.33 | 40.33 | 40.33 | 0 | +1.53(+3.95%) | |
Nov 04, 2016 | 38.80 | 57 | -0.84(-2.11%) | |||
Oct 28, 2016 | 39.64 | 39.64 | 39.64 | 0 | -0.19(-0.47%) | |
Oct 27, 2016 | 39.83 | 39.83 | 39.83 | 39.83 | 143 | -0.05(-0.11%) |
Oct 25, 2016 | 39.87 | 39.87 | 39.87 | 0 | -0.11(-0.27%) | |
Oct 24, 2016 | 40.05 | 40.05 | 39.98 | 39.98 | 4,719 | +0.24(+0.61%) |
Oct 21, 2016 | 39.69 | 39.82 | 39.69 | 39.74 | 3,719 | -0.13(-0.32%) |
Oct 20, 2016 | 39.86 | 39.86 | 39.86 | 39.86 | 333 | +0.18(+0.45%) |
Oct 18, 2016 | 39.69 | 39.68 | 39.68 | 39.68 | 555 | +0.09(+0.23%) |
Oct 17, 2016 | 39.55 | 39.59 | 39.55 | 39.59 | 1,436 | -0.05(-0.11%) |
Oct 14, 2016 | 39.64 | 39.64 | 39.64 | 39.64 | 111 | +0.25(+0.64%) |
Oct 13, 2016 | 39.38 | 39.38 | 39.38 | 39.38 | 1,221 | -0.31(-0.77%) |
Oct 12, 2016 | 39.69 | 39.69 | 39.69 | 39.69 | 444 | -0.40(-0.99%) |
Oct 10, 2016 | 40.09 | 40.09 | 40.09 | 40.09 | 32 | +0.12(+0.29%) |
Oct 05, 2016 | 40.06 | 39.97 | 39.97 | 39.97 | 666 | +0.17(+0.43%) |
Oct 04, 2016 | 39.96 | 39.96 | 39.80 | 39.80 | 501 | -0.26(-0.65%) |
Oct 03, 2016 | 40.06 | 40.06 | 40.06 | 40.06 | 1 | +0.00(+0.00%) |
Sep 30, 2016 | 40.06 | 40.06 | 40.06 | 40.06 | 6 | +0.00(+0.00%) |
Sep 29, 2016 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 40.06 | 40.06 | 40.06 | 40.06 | 111 | -0.11(-0.28%) |
Sep 27, 2016 | 40.18 | 40.18 | 40.09 | 40.17 | 1,637 | +0.22(+0.55%) |
Sep 26, 2016 | 39.95 | 39.95 | 39.95 | 39.95 | 124 | -0.33(-0.83%) |
Sep 23, 2016 | 40.28 | 40.28 | 40.28 | 40.28 | 111 | +0.33(+0.83%) |
Sep 21, 2016 | 39.95 | 39.95 | 39.95 | 39.95 | 111 | +0.32(+0.82%) |
Sep 13, 2016 | 39.53 | 39.63 | 39.63 | 39.63 | 557 | -0.87(-2.14%) |