Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 63.46 | 63.46 | 63.46 | 63.46 | 105 | -0.19(-0.29%) |
Nov 27, 2019 | 63.48 | 63.64 | 63.48 | 63.64 | 211 | +0.25(+0.40%) |
Nov 26, 2019 | 63.29 | 63.39 | 63.29 | 63.39 | 1,181 | +0.22(+0.34%) |
Nov 25, 2019 | 63.15 | 63.17 | 63.01 | 63.17 | 412 | +0.49(+0.78%) |
Nov 22, 2019 | 62.68 | 62.68 | 62.68 | 62.68 | 105 | +0.14(+0.22%) |
Nov 21, 2019 | 62.68 | 62.68 | 62.54 | 62.54 | 166 | -0.14(-0.22%) |
Nov 20, 2019 | 63.07 | 63.07 | 62.68 | 62.68 | 4,025 | -0.32(-0.50%) |
Nov 19, 2019 | 63.01 | 63.01 | 62.94 | 63.00 | 1,037 | +0.04(+0.06%) |
Nov 18, 2019 | 62.96 | 62.96 | 62.96 | 62.96 | 162 | +0.14(+0.23%) |
Nov 15, 2019 | 62.80 | 62.82 | 62.80 | 62.82 | 1,057 | +0.43(+0.69%) |
Nov 14, 2019 | 62.42 | 62.42 | 62.39 | 62.39 | 3,083 | +0.04(+0.06%) |
Nov 13, 2019 | 62.39 | 62.41 | 62.36 | 62.36 | 1,695 | +0.10(+0.16%) |
Nov 12, 2019 | 62.30 | 62.30 | 62.24 | 62.26 | 493 | +0.15(+0.24%) |
Nov 11, 2019 | 62.13 | 62.24 | 62.11 | 62.11 | 836 | -0.07(-0.11%) |
Nov 08, 2019 | 62.18 | 62.18 | 62.18 | 62.18 | 105 | +0.17(+0.27%) |
Nov 07, 2019 | 62.38 | 62.38 | 62.01 | 62.01 | 566 | +0.14(+0.23%) |
Nov 06, 2019 | 61.87 | 61.87 | 61.87 | 61.87 | 395 | +0.05(+0.08%) |
Nov 05, 2019 | 61.82 | 61.82 | 61.82 | 61.82 | 88 | -0.06(-0.10%) |
Nov 04, 2019 | 61.98 | 61.98 | 61.88 | 61.88 | 260 | +0.22(+0.36%) |
Nov 01, 2019 | 61.58 | 61.75 | 61.55 | 61.65 | 10,046 | +0.58(+0.96%) |
Oct 31, 2019 | 61.63 | 61.63 | 61.05 | 61.07 | 430 | -0.25(-0.41%) |
Oct 30, 2019 | 61.32 | 61.32 | 61.32 | 61.32 | 64 | +0.34(+0.55%) |
Oct 29, 2019 | 60.98 | 60.98 | 60.98 | 60.98 | 1 | -0.13(-0.21%) |
Oct 28, 2019 | 61.04 | 61.13 | 61.04 | 61.11 | 913 | +0.37(+0.61%) |
Oct 25, 2019 | 60.74 | 60.74 | 60.74 | 60.74 | 105 | +0.20(+0.33%) |
Oct 24, 2019 | 60.54 | 60.54 | 60.54 | 60.54 | 2 | +0.20(+0.33%) |
Oct 23, 2019 | 60.34 | 60.34 | 60.34 | 60.34 | 4 | +0.08(+0.14%) |
Oct 22, 2019 | 60.26 | 60.26 | 60.26 | 60.26 | 56 | -0.24(-0.40%) |
Oct 21, 2019 | 60.40 | 60.49 | 60.40 | 60.49 | 431 | +0.30(+0.49%) |
Oct 18, 2019 | 60.20 | 60.20 | 60.20 | 60.20 | 105 | +0.29(+0.48%) |
Oct 17, 2019 | 60.33 | 60.33 | 59.91 | 59.91 | 160 | -0.25(-0.41%) |
Oct 16, 2019 | 60.06 | 60.16 | 60.04 | 60.16 | 425 | -0.11(-0.18%) |
Oct 15, 2019 | 60.27 | 60.27 | 60.27 | 60.27 | 1 | +0.61(+1.02%) |
Oct 14, 2019 | 59.66 | 59.66 | 59.66 | 59.66 | 0 | -0.08(-0.13%) |
Oct 11, 2019 | 60.07 | 60.07 | 59.74 | 59.74 | 211 | +0.65(+1.09%) |
Oct 10, 2019 | 59.09 | 59.09 | 58.91 | 59.09 | 119 | +0.33(+0.55%) |
Oct 09, 2019 | 58.76 | 58.76 | 58.76 | 58.76 | 5 | +0.54(+0.93%) |
Oct 08, 2019 | 58.22 | 58.39 | 58.22 | 58.22 | 211 | -0.95(-1.60%) |
Oct 07, 2019 | 59.33 | 59.33 | 59.17 | 59.17 | 595 | -0.17(-0.28%) |
Oct 04, 2019 | 59.33 | 59.33 | 59.33 | 59.33 | 105 | +0.92(+1.57%) |
Oct 03, 2019 | 58.09 | 58.42 | 58.01 | 58.42 | 2,078 | +0.33(+0.57%) |
Oct 02, 2019 | 58.06 | 58.08 | 57.87 | 58.08 | 1,434 | -1.00(-1.70%) |
Oct 01, 2019 | 59.18 | 59.18 | 59.09 | 59.09 | 410 | -0.68(-1.14%) |
Sep 30, 2019 | 59.77 | 59.77 | 59.77 | 59.77 | 126 | +0.39(+0.66%) |
Sep 27, 2019 | 59.62 | 59.83 | 59.22 | 59.38 | 2,855 | -0.36(-0.61%) |
Sep 26, 2019 | 59.49 | 59.74 | 59.49 | 59.74 | 1,871 | -0.14(-0.23%) |
Sep 25, 2019 | 59.88 | 59.88 | 59.88 | 59.88 | 102 | +0.41(+0.69%) |
Sep 24, 2019 | 59.48 | 59.48 | 59.48 | 59.48 | 106 | -0.51(-0.85%) |
Sep 23, 2019 | 59.94 | 60.05 | 59.94 | 59.99 | 1,838 | -0.07(-0.11%) |
Sep 20, 2019 | 60.23 | 60.23 | 60.05 | 60.05 | 212 | -0.21(-0.35%) |
Sep 19, 2019 | 60.26 | 60.26 | 60.26 | 60.26 | 1 | +0.05(+0.08%) |
Sep 18, 2019 | 60.28 | 60.28 | 60.00 | 60.21 | 1,166 | +0.03(+0.04%) |
Sep 17, 2019 | 60.19 | 60.19 | 60.19 | 60.19 | 242 | +0.18(+0.29%) |
Sep 16, 2019 | 59.81 | 60.01 | 59.81 | 60.01 | 609 | -0.31(-0.52%) |
Sep 13, 2019 | 60.32 | 60.32 | 60.32 | 60.32 | 106 | -0.08(-0.13%) |
Sep 12, 2019 | 60.47 | 60.48 | 60.40 | 60.40 | 532 | +0.30(+0.50%) |
Sep 11, 2019 | 59.95 | 60.10 | 59.95 | 60.10 | 109 | +0.51(+0.85%) |
Sep 10, 2019 | 59.59 | 59.59 | 59.59 | 59.59 | 109 | -0.12(-0.20%) |
Sep 09, 2019 | 59.71 | 59.71 | 59.71 | 59.71 | 30 | -0.04(-0.06%) |
Sep 06, 2019 | 59.75 | 59.75 | 59.75 | 59.75 | 106 | +0.02(+0.04%) |
Sep 05, 2019 | 59.72 | 59.72 | 59.72 | 59.72 | 2 | +0.78(+1.33%) |
Sep 04, 2019 | 58.94 | 58.94 | 58.94 | 58.94 | 0 | +0.61(+1.05%) |