Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 24.17 | 24.17 | 24.17 | 24.17 | 669 | +0.06(+0.26%) |
Nov 27, 2015 | 24.11 | 24.11 | 24.11 | 24.11 | 1,470 | +0.05(+0.20%) |
Nov 25, 2015 | 24.06 | 24.06 | 24.06 | 24.06 | 1,115 | +0.10(+0.40%) |
Nov 24, 2015 | 23.93 | 23.96 | 23.83 | 23.96 | 4,586 | -0.14(-0.60%) |
Nov 23, 2015 | 24.16 | 24.23 | 24.11 | 24.11 | 2,432 | -0.09(-0.35%) |
Nov 20, 2015 | 24.19 | 24.19 | 24.19 | 24.19 | 384 | +0.09(+0.39%) |
Nov 19, 2015 | 24.13 | 24.16 | 24.05 | 24.10 | 6,561 | -0.02(-0.07%) |
Nov 18, 2015 | 25.92 | 24.13 | 23.81 | 24.12 | 15,295 | +0.38(+1.59%) |
Nov 16, 2015 | 23.43 | 23.74 | 23.43 | 23.74 | 1 | +0.29(+1.22%) |
Nov 13, 2015 | 23.51 | 23.64 | 23.45 | 23.45 | 16,995 | -0.35(-1.48%) |
Nov 12, 2015 | 23.81 | 23.81 | 23.81 | 23.81 | 124 | -0.25(-1.03%) |
Nov 11, 2015 | 24.11 | 24.11 | 24.05 | 24.05 | 3,267 | +0.01(+0.05%) |
Nov 10, 2015 | 24.04 | 24.04 | 24.04 | 24.04 | 390 | -0.06(-0.24%) |
Nov 09, 2015 | 24.25 | 24.25 | 23.96 | 24.10 | 24,773 | -0.19(-0.77%) |
Nov 06, 2015 | 24.26 | 24.31 | 24.26 | 24.29 | 23,600 | +0.36(+1.50%) |
Nov 05, 2015 | 23.93 | 23.93 | 23.93 | 23.93 | 22,319 | +0.14(+0.60%) |
Nov 04, 2015 | 23.88 | 23.88 | 23.77 | 23.79 | 27,080 | -0.10(-0.41%) |
Nov 03, 2015 | 23.86 | 23.88 | 23.86 | 23.88 | 22,483 | +0.06(+0.26%) |
Nov 02, 2015 | 23.82 | 23.82 | 23.82 | 23.82 | 22,358 | +0.28(+1.18%) |
Oct 30, 2015 | 23.66 | 23.66 | 23.54 | 23.54 | 22,874 | -0.30(-1.24%) |
Oct 29, 2015 | 23.84 | 23.84 | 23.84 | 23.84 | 22,316 | -0.02(-0.08%) |
Oct 28, 2015 | 23.62 | 23.86 | 23.58 | 23.86 | 24,045 | +0.56(+2.42%) |
Oct 27, 2015 | 23.32 | 23.32 | 23.26 | 23.29 | 22,639 | -0.22(-0.95%) |
Oct 26, 2015 | 23.52 | 23.52 | 23.52 | 23.52 | 22,316 | -0.04(-0.19%) |
Oct 23, 2015 | 23.46 | 23.56 | 23.42 | 23.56 | 24,503 | +0.28(+1.19%) |
Oct 22, 2015 | 23.31 | 23.31 | 23.28 | 23.28 | 22,539 | +0.24(+1.05%) |
Oct 21, 2015 | 23.08 | 23.08 | 23.04 | 23.04 | 22,539 | -0.12(-0.50%) |
Oct 20, 2015 | 23.16 | 23.16 | 23.16 | 23.16 | 22,316 | +0.21(+0.90%) |
Oct 19, 2015 | 22.95 | 22.95 | 22.95 | 22.95 | 22,918 | -0.06(-0.27%) |
Oct 16, 2015 | 23.01 | 23.01 | 23.01 | 23.01 | 22,427 | +0.17(+0.75%) |
Oct 15, 2015 | 22.72 | 22.84 | 22.72 | 22.84 | 22,874 | +0.40(+1.80%) |
Oct 14, 2015 | 22.44 | 22.44 | 22.44 | 22.44 | 22,316 | -0.28(-1.22%) |
Oct 13, 2015 | 22.72 | 22.72 | 22.72 | 22.72 | 22,316 | -0.11(-0.47%) |
Oct 12, 2015 | 22.83 | 22.83 | 22.83 | 22.83 | 22,316 | +0.06(+0.28%) |
Oct 09, 2015 | 22.76 | 22.76 | 22.76 | 22.76 | 22,316 | -0.17(-0.74%) |
Oct 08, 2015 | 22.83 | 22.93 | 22.83 | 22.93 | 22,651 | +0.19(+0.84%) |
Oct 07, 2015 | 22.74 | 22.74 | 22.74 | 22.74 | 22,441 | +0.16(+0.70%) |
Oct 06, 2015 | 22.58 | 22.58 | 22.58 | 22.58 | 22,316 | -0.09(-0.40%) |
Oct 05, 2015 | 22.67 | 22.67 | 22.67 | 22.67 | 22,316 | +0.65(+2.93%) |
Oct 02, 2015 | 23.02 | 23.02 | 21.69 | 22.03 | 23,209 | -0.18(-0.81%) |
Oct 01, 2015 | 22.21 | 22.21 | 22.21 | 22.21 | 22,316 | +0.04(+0.16%) |
Sep 30, 2015 | 22.17 | 22.17 | 22.17 | 22.17 | 22,317 | +0.27(+1.23%) |