Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	53.87	53.88	53.67	53.72	282,007	+0.03(+0.05%)
Nov 29, 2010	53.77	53.77	53.59	53.69	262,103	+0.07(+0.13%)
Nov 26, 2010	53.56	53.62	53.48	53.62	59,374	+0.12(+0.22%)
Nov 24, 2010	53.70	53.50	53.50	53.50	606,601	-0.38(-0.70%)
Nov 23, 2010	53.99	54.04	53.80	53.88	578,104	+0.09(+0.17%)
Nov 22, 2010	53.66	53.81	53.58	53.79	469,316	+0.27(+0.51%)
Nov 19, 2010	53.46	53.55	53.39	53.51	217,628	+0.08(+0.14%)
Nov 18, 2010	53.40	53.51	53.26	53.44	267,851	-0.13(-0.25%)
Nov 17, 2010	53.70	53.77	53.48	53.57	221,607	+0.02(+0.03%)
Nov 16, 2010	53.53	53.57	53.20	53.55	438,892	-0.20(-0.38%)
Nov 15, 2010	53.76	53.82	53.31	53.76	879,462	-0.28(-0.52%)
Nov 12, 2010	54.35	54.39	53.98	54.04	245,173	-0.41(-0.75%)
Nov 11, 2010	54.55	54.59	54.28	54.45	135,050	+0.01(+0.03%)
Nov 10, 2010	54.30	54.51	54.08	54.44	252,991	+0.06(+0.10%)
Nov 09, 2010	54.81	54.87	54.32	54.38	731,340	-0.34(-0.63%)
Nov 08, 2010	54.82	54.85	54.67	54.72	203,439	-0.01(-0.01%)
Nov 05, 2010	54.80	54.89	54.66	54.73	241,666	-0.15(-0.27%)
Nov 04, 2010	54.80	54.96	54.80	54.88	336,455	+0.35(+0.64%)
Nov 03, 2010	54.53	54.65	54.27	54.53	590,178	+0.16(+0.29%)
Nov 02, 2010	54.39	54.39	54.29	54.37	89,799	+0.11(+0.20%)
Nov 01, 2010	54.55	54.55	54.24	54.27	174,783	-0.05(-0.10%)
Oct 29, 2010	54.29	54.34	54.20	54.32	199,013	+0.15(+0.28%)
Oct 28, 2010	54.01	54.20	53.95	54.17	171,354	+0.33(+0.62%)
Oct 27, 2010	54.02	54.04	53.82	53.83	217,371	-0.55(-1.01%)
Oct 25, 2010	54.56	54.58	54.35	54.38	228,380	+0.02(+0.05%)
Oct 22, 2010	54.33	54.37	54.26	54.36	190,348	-0.02(-0.03%)
Oct 21, 2010	54.51	54.52	54.36	54.37	177,683	-0.16(-0.30%)
Oct 20, 2010	54.51	54.66	54.41	54.54	210,685	+0.00(+0.00%)
Oct 19, 2010	54.29	54.59	54.29	54.54	274,845	+0.10(+0.18%)
Oct 18, 2010	54.37	54.51	54.23	54.44	205,432	+0.24(+0.45%)
Oct 15, 2010	54.30	54.37	54.12	54.19	276,975	-0.16(-0.29%)
Oct 14, 2010	54.51	54.64	54.35	54.35	184,588	-0.31(-0.56%)
Oct 13, 2010	54.49	54.67	54.45	54.66	277,410	+0.06(+0.10%)
Oct 12, 2010	54.76	54.76	54.56	54.60	394,007	-0.08(-0.14%)
Oct 11, 2010	54.70	54.72	54.64	54.68	437,451	+0.08(+0.15%)
Oct 08, 2010	54.59	54.77	54.59	54.59	167,011	-0.02(-0.03%)
Oct 07, 2010	54.64	54.65	54.55	54.61	180,693	+0.05(+0.09%)
Oct 06, 2010	54.52	54.66	54.50	54.56	574,851	+0.27(+0.51%)
Oct 05, 2010	54.21	54.34	54.20	54.29	150,588	+0.10(+0.19%)
Oct 04, 2010	54.16	54.19	54.13	54.19	199,415	+0.19(+0.35%)
Oct 01, 2010	54.00	54.09	53.85	54.00	226,244	-0.06(-0.12%)
Sep 30, 2010	54.07	54.07	53.78	54.06	676,720	-0.04(-0.07%)
Sep 29, 2010	54.16	54.17	54.02	54.10	200,919	-0.06(-0.10%)
Sep 28, 2010	53.93	54.17	53.93	54.16	156,679	+0.22(+0.42%)
Sep 27, 2010	53.83	54.00	53.82	53.93	287,086	+0.26(+0.48%)
Sep 24, 2010	53.69	53.73	53.61	53.68	221,073	-0.16(-0.29%)
Sep 23, 2010	53.99	54.00	53.79	53.83	169,036	+0.02(+0.05%)
Sep 22, 2010	53.89	53.95	53.76	53.81	261,526	+0.09(+0.16%)
Sep 21, 2010	53.51	53.76	53.38	53.72	233,033	+0.34(+0.63%)
Sep 20, 2010	53.33	53.38	53.19	53.38	222,680	+0.12(+0.23%)
Sep 17, 2010	53.26	53.32	53.17	53.26	192,325	+0.02(+0.04%)
Sep 15, 2010	53.28	53.47	53.23	53.24	475,083	-0.18(-0.34%)
Sep 14, 2010	53.21	53.43	53.19	53.42	148,092	+0.27(+0.50%)
Sep 13, 2010	52.91	53.18	52.91	53.15	418,257	+0.17(+0.32%)
Sep 10, 2010	52.97	53.02	52.82	52.98	244,995	-0.09(-0.18%)
Sep 09, 2010	53.22	53.25	53.01	53.08	394,241	-0.28(-0.53%)
Sep 08, 2010	53.44	53.45	53.31	53.36	283,701	-0.11(-0.20%)
Sep 07, 2010	53.28	53.46	53.20	53.46	456,582	+0.41(+0.76%)
Sep 03, 2010	53.14	53.22	53.01	53.06	330,889	-0.34(-0.64%)
Sep 02, 2010	53.39	53.45	53.34	53.40	359,228	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.