Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.00	35.80	34.58	35.20	4,650	+0.40(+1.15%)
Nov 27, 2019	34.60	36.00	34.60	34.80	5,220	+0.20(+0.58%)
Nov 26, 2019	34.20	36.00	34.20	34.60	7,939	+0.20(+0.58%)
Nov 25, 2019	36.20	37.40	33.20	34.40	28,113	-1.40(-3.91%)
Nov 22, 2019	34.40	36.60	34.00	35.80	20,035	+1.40(+4.07%)
Nov 21, 2019	33.40	34.60	33.20	34.40	6,831	+1.40(+4.24%)
Nov 20, 2019	34.00	34.60	33.00	33.00	9,118	-0.20(-0.60%)
Nov 19, 2019	34.20	34.99	33.00	33.20	7,929	-0.80(-2.35%)
Nov 18, 2019	33.80	34.80	33.00	34.00	10,531	+0.80(+2.41%)
Nov 15, 2019	33.00	34.40	32.66	33.20	15,405	+1.00(+3.11%)
Nov 14, 2019	32.40	34.80	31.60	32.20	10,276	-0.20(-0.62%)
Nov 13, 2019	34.00	34.80	32.40	32.40	5,415	-1.60(-4.71%)
Nov 12, 2019	34.40	35.60	33.80	34.00	4,050	+1.20(+3.66%)
Nov 11, 2019	35.80	35.80	32.60	32.80	4,375	-0.60(-1.80%)
Nov 08, 2019	34.80	36.00	33.20	33.40	3,105	-1.60(-4.57%)
Nov 07, 2019	35.80	36.80	33.60	35.00	3,185	-0.20(-0.57%)
Nov 06, 2019	36.40	37.40	35.00	35.20	2,509	-0.80(-2.22%)
Nov 05, 2019	37.00	37.40	35.40	36.00	5,039	-1.20(-3.23%)
Nov 04, 2019	37.40	38.20	35.00	37.20	11,918	+0.60(+1.64%)
Nov 01, 2019	34.00	38.00	33.40	36.60	10,685	+2.60(+7.65%)
Oct 31, 2019	31.40	34.60	30.60	34.00	5,662	+2.20(+6.92%)
Oct 30, 2019	31.40	31.80	30.20	31.80	3,728	+0.40(+1.27%)
Oct 29, 2019	31.80	32.80	31.20	31.40	2,744	+0.00(+0.00%)
Oct 28, 2019	30.20	32.00	30.20	31.40	3,176	+1.20(+3.97%)
Oct 25, 2019	31.00	31.80	30.00	30.20	10,850	-1.00(-3.21%)
Oct 24, 2019	32.20	32.89	31.00	31.20	5,685	-0.80(-2.50%)
Oct 23, 2019	32.80	33.60	31.80	32.00	9,731	-0.80(-2.44%)
Oct 22, 2019	33.00	34.40	32.00	32.80	5,336	-0.20(-0.61%)
Oct 21, 2019	34.60	34.81	33.00	33.00	8,219	-0.80(-2.37%)
Oct 18, 2019	33.40	34.60	33.40	33.80	5,275	-0.20(-0.59%)
Oct 17, 2019	34.40	34.60	33.28	34.00	4,949	+0.20(+0.59%)
Oct 16, 2019	33.00	34.80	32.20	33.80	13,756	-0.20(-0.59%)
Oct 15, 2019	34.40	35.22	33.20	34.00	7,843	+0.40(+1.19%)
Oct 14, 2019	33.60	34.40	33.00	33.60	8,599	-0.40(-1.18%)
Oct 11, 2019	35.20	37.40	33.77	34.00	15,135	-0.20(-0.58%)
Oct 10, 2019	36.40	37.40	33.80	34.20	13,083	-1.60(-4.47%)
Oct 09, 2019	36.20	36.60	34.60	35.80	3,289	-0.40(-1.10%)
Oct 08, 2019	35.40	36.80	34.40	36.20	7,074	+0.60(+1.69%)
Oct 07, 2019	36.80	37.00	34.80	35.60	3,965	-1.20(-3.26%)
Oct 04, 2019	35.20	37.42	35.20	36.80	7,040	+1.60(+4.55%)
Oct 03, 2019	38.40	38.40	34.20	35.20	10,167	-2.60(-6.88%)
Oct 02, 2019	38.80	40.79	37.80	37.80	5,219	-1.60(-4.06%)
Oct 01, 2019	42.20	42.40	38.40	39.40	6,338	-2.60(-6.19%)
Sep 30, 2019	38.60	42.00	37.80	42.00	8,625	+3.40(+8.81%)
Sep 27, 2019	39.00	40.00	37.60	38.60	4,495	-0.20(-0.52%)
Sep 26, 2019	40.60	40.95	38.20	38.80	5,737	-2.20(-5.37%)
Sep 25, 2019	41.00	41.80	39.40	41.00	4,249	+0.40(+0.99%)
Sep 24, 2019	43.20	43.40	40.20	40.60	9,827	-3.00(-6.88%)
Sep 23, 2019	44.40	44.40	42.20	43.60	4,522	-0.80(-1.80%)
Sep 20, 2019	44.20	44.60	42.00	44.40	24,760	+0.40(+0.91%)
Sep 19, 2019	45.40	46.60	43.40	44.00	16,897	-0.40(-0.90%)
Sep 18, 2019	42.40	46.00	40.60	44.40	17,665	+1.60(+3.74%)
Sep 17, 2019	42.20	44.20	40.20	42.80	20,355	+2.40(+5.94%)
Sep 16, 2019	40.20	42.86	38.40	40.40	19,725	+1.40(+3.59%)
Sep 13, 2019	39.60	41.00	37.60	39.00	11,410	+0.00(+0.00%)
Sep 12, 2019	36.00	43.40	35.60	39.00	29,211	+3.80(+10.80%)
Sep 11, 2019	33.80	35.80	30.90	35.20	12,703	+2.00(+6.02%)
Sep 10, 2019	32.00	34.80	30.00	33.20	14,538	+1.40(+4.40%)
Sep 09, 2019	33.00	33.40	31.00	31.80	14,097	-1.20(-3.64%)
Sep 06, 2019	34.00	34.60	32.80	33.00	19,275	-1.60(-4.62%)
Sep 05, 2019	38.40	40.00	34.00	34.60	22,014	-2.60(-6.99%)
Sep 04, 2019	37.60	39.60	36.80	37.20	3,678	+0.60(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.