Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 38.20 | 41.00 | 36.20 | 38.60 | 75,350 | +2.80(+7.82%) |
Nov 27, 2020 | 34.60 | 36.00 | 34.60 | 35.80 | 7,850 | +1.20(+3.47%) |
Nov 25, 2020 | 35.40 | 35.60 | 34.20 | 34.60 | 10,575 | -0.40(-1.14%) |
Nov 24, 2020 | 33.40 | 36.00 | 33.40 | 35.00 | 16,012 | +1.60(+4.79%) |
Nov 23, 2020 | 36.80 | 37.20 | 32.80 | 33.40 | 33,179 | -3.20(-8.74%) |
Nov 20, 2020 | 35.20 | 36.80 | 34.40 | 36.60 | 15,775 | +0.80(+2.23%) |
Nov 19, 2020 | 34.80 | 36.12 | 34.80 | 35.80 | 6,657 | +0.80(+2.29%) |
Nov 18, 2020 | 36.20 | 37.60 | 34.60 | 35.00 | 23,123 | -0.80(-2.23%) |
Nov 17, 2020 | 34.20 | 36.00 | 34.20 | 35.80 | 14,654 | +0.00(+0.00%) |
Nov 16, 2020 | 35.20 | 36.00 | 34.20 | 35.80 | 15,283 | +1.00(+2.87%) |
Nov 13, 2020 | 34.00 | 36.00 | 34.00 | 34.80 | 34,065 | +1.20(+3.57%) |
Nov 12, 2020 | 35.00 | 35.80 | 33.60 | 33.60 | 21,478 | -1.40(-4.00%) |
Nov 11, 2020 | 34.40 | 35.00 | 33.00 | 35.00 | 17,072 | +1.00(+2.94%) |
Nov 10, 2020 | 32.80 | 34.20 | 31.20 | 34.00 | 31,691 | +3.60(+11.84%) |
Nov 09, 2020 | 32.60 | 33.40 | 30.00 | 30.40 | 26,527 | -1.20(-3.80%) |
Nov 06, 2020 | 31.60 | 32.00 | 30.60 | 31.60 | 10,320 | +0.00(+0.00%) |
Nov 05, 2020 | 31.00 | 31.60 | 30.00 | 31.60 | 10,107 | +1.00(+3.27%) |
Nov 04, 2020 | 31.40 | 32.40 | 30.40 | 30.60 | 11,810 | -0.40(-1.29%) |
Nov 03, 2020 | 29.60 | 31.40 | 29.20 | 31.00 | 14,453 | +1.60(+5.44%) |
Nov 02, 2020 | 29.80 | 30.79 | 28.20 | 29.40 | 18,703 | -0.20(-0.68%) |
Oct 30, 2020 | 30.60 | 31.80 | 29.20 | 29.60 | 17,145 | -2.20(-6.92%) |
Oct 29, 2020 | 30.60 | 32.00 | 29.40 | 31.80 | 31,499 | +0.40(+1.27%) |
Oct 28, 2020 | 31.60 | 32.20 | 30.40 | 31.40 | 18,027 | -1.00(-3.09%) |
Oct 27, 2020 | 31.00 | 32.80 | 30.40 | 32.40 | 17,260 | +1.40(+4.52%) |
Oct 26, 2020 | 33.20 | 33.40 | 30.20 | 31.00 | 15,065 | -2.20(-6.63%) |
Oct 23, 2020 | 34.00 | 34.20 | 32.20 | 33.20 | 12,445 | -0.60(-1.78%) |
Oct 22, 2020 | 31.60 | 33.80 | 31.00 | 33.80 | 23,250 | +2.00(+6.29%) |
Oct 21, 2020 | 32.60 | 33.20 | 30.00 | 31.80 | 33,367 | +2.00(+6.71%) |
Oct 20, 2020 | 30.00 | 30.60 | 29.60 | 29.80 | 26,478 | -0.40(-1.32%) |
Oct 19, 2020 | 32.00 | 32.00 | 30.00 | 30.20 | 28,106 | -1.20(-3.82%) |
Oct 16, 2020 | 31.60 | 32.18 | 30.60 | 31.40 | 24,980 | -1.40(-4.27%) |
Oct 15, 2020 | 31.60 | 33.00 | 30.80 | 32.80 | 73,613 | -2.20(-6.29%) |
Oct 14, 2020 | 39.20 | 42.80 | 33.00 | 35.00 | 1,506,445 | +5.80(+19.86%) |
Oct 13, 2020 | 29.00 | 30.40 | 28.80 | 29.20 | 6,075 | -0.40(-1.35%) |
Oct 12, 2020 | 29.80 | 30.45 | 28.40 | 29.60 | 10,703 | -0.20(-0.67%) |
Oct 09, 2020 | 30.40 | 30.80 | 29.20 | 29.80 | 12,140 | +0.00(+0.00%) |
Oct 08, 2020 | 29.40 | 30.80 | 28.98 | 29.80 | 15,889 | +0.60(+2.05%) |
Oct 07, 2020 | 28.00 | 29.40 | 27.60 | 29.20 | 16,245 | +1.20(+4.29%) |
Oct 06, 2020 | 28.80 | 30.00 | 28.00 | 28.00 | 17,689 | -1.20(-4.11%) |
Oct 05, 2020 | 27.40 | 29.20 | 27.40 | 29.20 | 18,365 | +1.60(+5.80%) |
Oct 02, 2020 | 26.60 | 27.80 | 26.40 | 27.60 | 16,850 | +0.00(+0.00%) |
Oct 01, 2020 | 31.00 | 31.20 | 26.80 | 27.60 | 91,850 | -0.20(-0.72%) |
Sep 30, 2020 | 28.00 | 29.00 | 26.40 | 27.80 | 15,548 | -0.80(-2.80%) |
Sep 29, 2020 | 27.60 | 28.80 | 27.00 | 28.60 | 13,347 | +1.20(+4.38%) |
Sep 28, 2020 | 26.40 | 27.80 | 26.20 | 27.40 | 15,581 | +1.20(+4.58%) |
Sep 25, 2020 | 26.60 | 27.00 | 25.60 | 26.20 | 11,385 | -0.60(-2.24%) |
Sep 24, 2020 | 25.00 | 27.00 | 24.00 | 26.80 | 15,741 | +2.00(+8.06%) |
Sep 23, 2020 | 27.20 | 27.20 | 24.40 | 24.80 | 22,184 | -2.00(-7.46%) |
Sep 22, 2020 | 29.00 | 30.20 | 26.00 | 26.80 | 39,519 | -2.00(-6.94%) |
Sep 21, 2020 | 28.00 | 29.40 | 27.20 | 28.80 | 20,336 | +0.80(+2.86%) |
Sep 18, 2020 | 32.00 | 32.80 | 27.00 | 28.00 | 123,085 | -3.00(-9.68%) |
Sep 17, 2020 | 29.80 | 32.80 | 29.20 | 31.00 | 27,357 | +1.80(+6.16%) |
Sep 16, 2020 | 29.60 | 31.60 | 29.20 | 29.20 | 24,515 | +0.20(+0.69%) |
Sep 15, 2020 | 29.80 | 30.39 | 28.20 | 29.00 | 11,492 | -0.20(-0.68%) |
Sep 14, 2020 | 26.80 | 29.77 | 26.40 | 29.20 | 30,507 | +3.00(+11.45%) |
Sep 11, 2020 | 27.20 | 27.80 | 25.20 | 26.20 | 20,230 | -1.00(-3.68%) |
Sep 10, 2020 | 27.00 | 29.50 | 27.00 | 27.20 | 20,895 | +0.20(+0.74%) |
Sep 09, 2020 | 29.00 | 32.20 | 27.00 | 27.00 | 78,637 | -1.40(-4.93%) |
Sep 08, 2020 | 25.20 | 30.60 | 24.80 | 28.40 | 108,160 | +3.60(+14.52%) |
Sep 04, 2020 | 24.40 | 25.71 | 23.60 | 24.80 | 30,480 | +0.20(+0.81%) |
Sep 03, 2020 | 24.80 | 29.00 | 24.00 | 24.60 | 130,924 | -0.20(-0.81%) |
Sep 02, 2020 | 24.00 | 26.20 | 23.60 | 24.80 | 41,802 | +0.80(+3.33%) |