Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.854	2.863	2.611	2.620	759,200	-0.20(-6.98%)
Nov 27, 2019	2.629	2.826	2.545	2.817	1,391,867	+0.20(+7.50%)
Nov 26, 2019	2.601	2.629	2.480	2.620	930,069	+0.00(+0.00%)
Nov 25, 2019	2.667	2.751	2.611	2.620	781,517	-0.02(-0.71%)
Nov 22, 2019	2.611	2.714	2.536	2.639	663,445	+0.04(+1.44%)
Nov 21, 2019	2.629	2.667	2.573	2.601	462,408	-0.03(-1.07%)
Nov 20, 2019	2.526	2.723	2.508	2.629	1,569,896	+0.11(+4.46%)
Nov 19, 2019	2.330	2.526	2.274	2.517	659,828	+0.19(+8.03%)
Nov 18, 2019	2.339	2.442	2.264	2.330	874,200	-0.07(-2.73%)
Nov 15, 2019	2.227	2.456	2.171	2.395	1,213,289	+0.18(+8.02%)
Nov 14, 2019	2.311	2.405	2.199	2.218	856,957	-0.09(-4.05%)
Nov 13, 2019	2.405	2.405	2.274	2.311	1,006,973	-0.09(-3.89%)
Nov 12, 2019	2.564	2.592	2.339	2.405	1,230,057	-0.11(-4.46%)
Nov 11, 2019	2.517	2.639	2.486	2.517	906,801	-0.03(-1.10%)
Nov 08, 2019	2.667	2.779	2.508	2.545	1,465,394	-0.19(-6.85%)
Nov 07, 2019	2.751	2.835	2.704	2.732	618,555	-0.01(-0.34%)
Nov 06, 2019	2.854	2.873	2.704	2.742	607,125	-0.14(-4.87%)
Nov 05, 2019	2.807	2.957	2.788	2.882	872,027	+0.11(+4.05%)
Nov 04, 2019	2.667	2.835	2.639	2.770	1,862,641	+0.17(+6.47%)
Nov 01, 2019	2.545	2.634	2.503	2.601	840,100	+0.06(+2.21%)
Oct 31, 2019	2.545	2.564	2.461	2.545	357,493	+0.00(+0.00%)
Oct 30, 2019	2.573	2.573	2.442	2.545	506,530	+0.02(+0.74%)
Oct 29, 2019	2.470	2.629	2.377	2.526	1,002,338	+0.06(+2.27%)
Oct 28, 2019	2.573	2.788	2.405	2.470	1,899,639	-0.15(-5.71%)
Oct 25, 2019	2.667	2.714	2.573	2.620	1,875,131	-0.02(-0.71%)
Oct 24, 2019	2.648	2.807	2.592	2.639	881,083	+0.00(+0.00%)
Oct 23, 2019	2.592	2.667	2.573	2.639	838,443	+0.03(+1.08%)
Oct 22, 2019	2.742	2.751	2.573	2.611	815,366	-0.12(-4.45%)
Oct 21, 2019	2.667	2.751	2.625	2.732	399,660	+0.05(+1.74%)
Oct 18, 2019	2.798	2.826	2.648	2.686	710,788	-0.10(-3.69%)
Oct 17, 2019	2.873	2.938	2.788	2.788	819,283	-0.10(-3.56%)
Oct 16, 2019	2.901	2.985	2.835	2.891	495,633	-0.02(-0.64%)
Oct 15, 2019	2.929	3.004	2.882	2.910	426,853	-0.01(-0.32%)
Oct 14, 2019	2.976	2.985	2.882	2.919	319,060	-0.07(-2.19%)
Oct 11, 2019	3.153	3.238	2.966	2.985	878,573	-0.12(-3.92%)
Oct 10, 2019	2.966	3.116	2.929	3.107	1,191,933	+0.17(+5.73%)
Oct 09, 2019	2.891	2.966	2.807	2.938	526,254	+0.07(+2.61%)
Oct 08, 2019	3.032	3.062	2.854	2.863	607,612	-0.21(-6.71%)
Oct 07, 2019	3.004	3.247	2.973	3.069	2,224,406	+0.04(+1.23%)
Oct 04, 2019	2.863	3.041	2.854	3.032	913,627	+0.14(+4.85%)
Oct 03, 2019	3.004	3.004	2.863	2.891	437,093	-0.08(-2.83%)
Oct 02, 2019	2.882	2.999	2.817	2.976	725,022	+0.07(+2.25%)
Oct 01, 2019	2.976	3.041	2.882	2.910	785,755	-0.09(-3.12%)
Sep 30, 2019	3.050	3.050	2.873	3.004	1,157,380	+0.00(+0.00%)
Sep 27, 2019	2.770	3.013	2.770	3.004	1,437,821	+0.22(+7.72%)
Sep 26, 2019	2.760	2.957	2.686	2.788	891,650	+0.05(+1.71%)
Sep 25, 2019	2.620	2.760	2.583	2.742	686,168	+0.10(+3.90%)
Sep 24, 2019	2.751	2.751	2.620	2.639	634,783	-0.05(-1.74%)
Sep 23, 2019	2.695	2.723	2.629	2.686	670,245	-0.04(-1.37%)
Sep 20, 2019	2.807	2.929	2.723	2.723	730,452	-0.13(-4.59%)
Sep 19, 2019	2.601	2.948	2.592	2.854	1,630,838	+0.07(+2.69%)
Sep 18, 2019	2.779	2.807	2.629	2.779	1,211,071	-0.02(-0.67%)
Sep 17, 2019	2.732	2.835	2.620	2.798	813,647	+0.06(+2.05%)
Sep 16, 2019	2.714	2.863	2.714	2.742	789,718	+0.01(+0.34%)
Sep 13, 2019	2.901	2.957	2.723	2.732	1,392,509	-0.16(-5.50%)
Sep 12, 2019	3.050	3.079	2.863	2.891	1,129,106	-0.16(-5.21%)
Sep 11, 2019	2.966	3.050	2.817	3.050	1,381,210	+0.08(+2.84%)
Sep 10, 2019	2.966	3.060	2.920	2.966	982,610	-0.01(-0.31%)
Sep 09, 2019	3.041	3.172	2.882	2.976	1,341,700	-0.03(-0.93%)
Sep 06, 2019	2.882	3.153	2.882	3.004	3,212,602	+0.08(+2.88%)
Sep 05, 2019	2.601	2.938	2.583	2.919	4,418,760	+0.37(+14.71%)
Sep 04, 2019	2.208	2.611	2.124	2.545	3,451,979	+0.40(+18.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.