Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.762 | 2.801 | 2.759 | 2.781 | 70,118 | +0.00(+0.04%) |
Nov 29, 2010 | 2.808 | 2.821 | 2.746 | 2.780 | 157,507 | -0.05(-1.90%) |
Nov 26, 2010 | 2.808 | 2.846 | 2.805 | 2.834 | 109,511 | +0.03(+0.91%) |
Nov 24, 2010 | 2.790 | 2.808 | 2.808 | 2.808 | 123,245 | +0.02(+0.66%) |
Nov 23, 2010 | 2.772 | 2.798 | 2.752 | 2.790 | 82,514 | +0.02(+0.63%) |
Nov 22, 2010 | 2.708 | 2.821 | 2.703 | 2.772 | 178,342 | +0.02(+0.84%) |
Nov 19, 2010 | 2.693 | 2.749 | 2.644 | 2.749 | 63,777 | +0.05(+1.81%) |
Nov 18, 2010 | 2.662 | 2.700 | 2.622 | 2.700 | 80,588 | +0.07(+2.53%) |
Nov 17, 2010 | 2.539 | 2.659 | 2.539 | 2.634 | 230,218 | +0.08(+3.01%) |
Nov 16, 2010 | 2.590 | 2.670 | 2.405 | 2.557 | 646,488 | -0.02(-0.88%) |
Nov 15, 2010 | 2.731 | 2.741 | 2.570 | 2.580 | 383,057 | -0.15(-5.64%) |
Nov 12, 2010 | 2.752 | 2.770 | 2.734 | 2.734 | 90,520 | -0.02(-0.56%) |
Nov 11, 2010 | 2.793 | 2.793 | 2.749 | 2.749 | 76,751 | -0.03(-1.02%) |
Nov 10, 2010 | 2.811 | 2.811 | 2.754 | 2.777 | 79,609 | -0.04(-1.55%) |
Nov 09, 2010 | 2.805 | 2.821 | 2.792 | 2.821 | 83,696 | +0.03(+0.92%) |
Nov 08, 2010 | 2.800 | 2.808 | 2.770 | 2.795 | 111,957 | -0.01(-0.18%) |
Nov 05, 2010 | 2.803 | 2.805 | 2.749 | 2.800 | 205,172 | -0.02(-0.63%) |
Nov 04, 2010 | 2.795 | 2.833 | 2.777 | 2.818 | 256,639 | +0.05(+1.75%) |
Nov 03, 2010 | 2.777 | 2.793 | 2.747 | 2.770 | 143,496 | -0.02(-0.82%) |
Nov 02, 2010 | 2.782 | 2.793 | 2.762 | 2.793 | 207,278 | +0.01(+0.27%) |
Nov 01, 2010 | 2.775 | 2.795 | 2.747 | 2.785 | 79,070 | +0.03(+1.11%) |
Oct 29, 2010 | 2.732 | 2.757 | 2.732 | 2.754 | 48,014 | +0.02(+0.75%) |
Oct 28, 2010 | 2.747 | 2.767 | 2.724 | 2.734 | 112,640 | -0.02(-0.83%) |
Oct 27, 2010 | 2.760 | 2.765 | 2.709 | 2.757 | 173,099 | -0.04(-1.37%) |
Oct 25, 2010 | 2.798 | 2.798 | 2.782 | 2.795 | 166,268 | +0.02(+0.55%) |
Oct 22, 2010 | 2.798 | 2.798 | 2.749 | 2.780 | 73,028 | -0.01(-0.48%) |
Oct 21, 2010 | 2.795 | 2.798 | 2.793 | 2.793 | 146,340 | -0.00(-0.13%) |
Oct 20, 2010 | 2.793 | 2.798 | 2.780 | 2.797 | 84,389 | +0.00(+0.07%) |
Oct 19, 2010 | 2.788 | 2.798 | 2.782 | 2.795 | 83,685 | +0.01(+0.18%) |
Oct 18, 2010 | 2.793 | 2.800 | 2.785 | 2.790 | 134,453 | +0.01(+0.46%) |
Oct 15, 2010 | 2.798 | 2.798 | 2.770 | 2.777 | 143,028 | -0.02(-0.82%) |
Oct 14, 2010 | 2.775 | 2.800 | 2.760 | 2.800 | 291,380 | +0.05(+1.76%) |
Oct 13, 2010 | 2.780 | 2.785 | 2.747 | 2.752 | 111,124 | -0.03(-1.10%) |
Oct 12, 2010 | 2.780 | 2.788 | 2.770 | 2.782 | 61,802 | -0.01(-0.46%) |
Oct 11, 2010 | 2.790 | 2.798 | 2.777 | 2.795 | 147,141 | -0.00(-0.09%) |
Oct 08, 2010 | 2.798 | 2.798 | 2.780 | 2.798 | 125,803 | +0.01(+0.37%) |
Oct 07, 2010 | 2.785 | 2.790 | 2.767 | 2.788 | 80,017 | -0.01(-0.36%) |
Oct 06, 2010 | 2.757 | 2.798 | 2.739 | 2.798 | 91,212 | +0.06(+2.14%) |
Oct 05, 2010 | 2.762 | 2.764 | 2.716 | 2.739 | 92,943 | -0.01(-0.46%) |
Oct 04, 2010 | 2.772 | 2.772 | 2.752 | 2.752 | 72,507 | -0.02(-0.82%) |
Oct 01, 2010 | 2.775 | 2.775 | 2.711 | 2.775 | 121,210 | +0.03(+1.01%) |
Sep 30, 2010 | 2.767 | 2.767 | 2.729 | 2.747 | 42,530 | -0.01(-0.46%) |
Sep 29, 2010 | 2.764 | 2.764 | 2.754 | 2.759 | 67,018 | -0.01(-0.18%) |
Sep 28, 2010 | 2.754 | 2.774 | 2.715 | 2.764 | 146,680 | +0.04(+1.39%) |
Sep 27, 2010 | 2.714 | 2.739 | 2.714 | 2.727 | 95,270 | +0.00(+0.00%) |
Sep 24, 2010 | 2.732 | 2.734 | 2.709 | 2.727 | 156,146 | +0.00(+0.09%) |
Sep 23, 2010 | 2.716 | 2.727 | 2.711 | 2.724 | 51,798 | +0.01(+0.37%) |
Sep 22, 2010 | 2.699 | 2.732 | 2.699 | 2.714 | 197,750 | +0.03(+0.94%) |
Sep 21, 2010 | 2.704 | 2.716 | 2.671 | 2.689 | 139,996 | -0.00(-0.09%) |
Sep 20, 2010 | 2.653 | 2.709 | 2.648 | 2.691 | 72,004 | +0.04(+1.62%) |
Sep 17, 2010 | 2.648 | 2.663 | 2.625 | 2.648 | 153,847 | +0.00(+0.00%) |
Sep 15, 2010 | 2.653 | 2.666 | 2.641 | 2.648 | 105,207 | -0.00(-0.10%) |
Sep 14, 2010 | 2.641 | 2.666 | 2.641 | 2.651 | 22,280 | -0.01(-0.19%) |
Sep 13, 2010 | 2.653 | 2.663 | 2.623 | 2.656 | 86,666 | -0.01(-0.28%) |
Sep 10, 2010 | 2.643 | 2.663 | 2.620 | 2.663 | 46,012 | +0.04(+1.35%) |
Sep 09, 2010 | 2.666 | 2.666 | 2.603 | 2.628 | 49,130 | -0.03(-1.20%) |
Sep 08, 2010 | 2.621 | 2.675 | 2.603 | 2.660 | 93,665 | +0.06(+2.18%) |
Sep 07, 2010 | 2.621 | 2.628 | 2.593 | 2.603 | 114,396 | -0.02(-0.67%) |
Sep 03, 2010 | 2.638 | 2.658 | 2.619 | 2.621 | 72,575 | -0.01(-0.38%) |
Sep 02, 2010 | 2.598 | 2.633 | 2.596 | 2.631 | 68,811 | +0.04(+1.35%) |