Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 8.443 | 8.535 | 8.443 | 8.521 | 58,120 | +0.08(+0.92%) |
Nov 29, 2023 | 8.356 | 8.501 | 8.356 | 8.443 | 56,302 | +0.06(+0.69%) |
Nov 28, 2023 | 8.443 | 8.463 | 8.385 | 8.385 | 41,052 | -0.06(-0.69%) |
Nov 27, 2023 | 8.559 | 8.559 | 8.438 | 8.443 | 29,811 | -0.09(-1.02%) |
Nov 24, 2023 | 8.492 | 8.569 | 8.492 | 8.530 | 21,164 | +0.09(+1.03%) |
Nov 22, 2023 | 8.395 | 8.461 | 8.395 | 8.443 | 26,594 | +0.09(+1.04%) |
Nov 21, 2023 | 8.288 | 8.443 | 8.288 | 8.356 | 42,037 | +0.06(+0.76%) |
Nov 20, 2023 | 8.172 | 8.336 | 8.172 | 8.293 | 40,019 | +0.06(+0.77%) |
Nov 17, 2023 | 8.240 | 8.269 | 8.210 | 8.230 | 39,937 | -0.02(-0.24%) |
Nov 16, 2023 | 8.191 | 8.283 | 8.172 | 8.249 | 43,803 | +0.00(+0.00%) |
Nov 15, 2023 | 8.249 | 8.328 | 8.240 | 8.249 | 39,640 | +0.02(+0.24%) |
Nov 14, 2023 | 8.143 | 8.307 | 8.143 | 8.230 | 51,363 | +0.16(+1.92%) |
Nov 13, 2023 | 7.997 | 8.112 | 7.997 | 8.075 | 33,826 | +0.08(+0.97%) |
Nov 10, 2023 | 7.852 | 8.028 | 7.852 | 7.997 | 45,213 | +0.07(+0.86%) |
Nov 09, 2023 | 8.172 | 8.172 | 7.929 | 7.929 | 46,827 | -0.25(-3.08%) |
Nov 08, 2023 | 8.220 | 8.242 | 8.128 | 8.181 | 73,164 | +0.01(+0.12%) |
Nov 07, 2023 | 8.152 | 8.210 | 8.128 | 8.172 | 47,568 | +0.01(+0.12%) |
Nov 06, 2023 | 8.133 | 8.167 | 8.133 | 8.162 | 44,072 | +0.08(+0.96%) |
Nov 03, 2023 | 7.997 | 8.220 | 7.784 | 8.084 | 70,882 | +0.11(+1.34%) |
Nov 02, 2023 | 7.881 | 7.997 | 7.881 | 7.978 | 45,637 | +0.16(+2.00%) |
Nov 01, 2023 | 7.735 | 7.837 | 7.735 | 7.821 | 23,518 | +0.10(+1.24%) |
Oct 31, 2023 | 7.629 | 7.735 | 7.629 | 7.726 | 17,803 | +0.12(+1.53%) |
Oct 30, 2023 | 7.542 | 7.650 | 7.525 | 7.609 | 28,244 | +0.11(+1.42%) |
Oct 27, 2023 | 7.590 | 7.658 | 7.493 | 7.503 | 34,900 | -0.15(-1.90%) |
Oct 26, 2023 | 7.687 | 7.755 | 7.648 | 7.648 | 37,522 | -0.10(-1.25%) |
Oct 25, 2023 | 7.765 | 7.842 | 7.687 | 7.745 | 90,640 | -0.08(-0.99%) |
Oct 24, 2023 | 7.765 | 7.823 | 7.755 | 7.823 | 68,102 | +0.07(+0.87%) |
Oct 23, 2023 | 7.774 | 7.847 | 7.755 | 7.755 | 37,066 | -0.08(-0.99%) |
Oct 20, 2023 | 7.842 | 7.888 | 7.813 | 7.832 | 42,010 | -0.06(-0.74%) |
Oct 19, 2023 | 7.988 | 8.022 | 7.886 | 7.891 | 51,937 | -0.14(-1.69%) |
Oct 18, 2023 | 8.084 | 8.123 | 8.017 | 8.026 | 59,833 | -0.08(-0.96%) |
Oct 17, 2023 | 8.084 | 8.196 | 8.055 | 8.104 | 108,418 | +0.02(+0.24%) |
Oct 16, 2023 | 8.075 | 8.191 | 8.026 | 8.084 | 64,217 | +0.06(+0.79%) |
Oct 13, 2023 | 8.046 | 8.114 | 7.997 | 8.021 | 44,846 | -0.00(-0.06%) |
Oct 12, 2023 | 8.143 | 8.188 | 8.026 | 8.026 | 83,708 | -0.17(-2.13%) |
Oct 11, 2023 | 8.298 | 8.298 | 8.123 | 8.201 | 70,654 | -0.08(-0.94%) |
Oct 10, 2023 | 8.220 | 8.317 | 8.210 | 8.278 | 44,170 | +0.07(+0.83%) |
Oct 09, 2023 | 8.181 | 8.249 | 8.123 | 8.210 | 83,384 | +0.00(+0.00%) |
Oct 06, 2023 | 8.143 | 8.230 | 8.084 | 8.210 | 114,048 | +0.07(+0.83%) |
Oct 05, 2023 | 8.104 | 8.181 | 8.104 | 8.143 | 35,658 | +0.00(+0.00%) |
Oct 04, 2023 | 8.133 | 8.144 | 8.089 | 8.143 | 51,990 | +0.05(+0.60%) |
Oct 03, 2023 | 8.181 | 8.281 | 8.052 | 8.094 | 84,858 | -0.11(-1.30%) |
Oct 02, 2023 | 8.278 | 8.288 | 8.201 | 8.201 | 77,585 | -0.12(-1.40%) |
Sep 29, 2023 | 8.356 | 8.404 | 8.307 | 8.317 | 60,719 | -0.01(-0.12%) |
Sep 28, 2023 | 8.336 | 8.395 | 8.317 | 8.327 | 32,739 | +0.02(+0.23%) |
Sep 27, 2023 | 8.472 | 8.472 | 8.298 | 8.307 | 129,816 | -0.13(-1.49%) |
Sep 26, 2023 | 8.511 | 8.540 | 8.409 | 8.433 | 104,076 | -0.06(-0.68%) |
Sep 25, 2023 | 8.540 | 8.531 | 8.482 | 8.492 | 87,862 | -0.05(-0.57%) |
Sep 22, 2023 | 8.685 | 8.694 | 8.492 | 8.540 | 61,644 | -0.01(-0.11%) |
Sep 21, 2023 | 8.608 | 8.715 | 8.550 | 8.550 | 89,684 | -0.20(-2.33%) |
Sep 20, 2023 | 8.773 | 8.899 | 8.744 | 8.753 | 74,377 | -0.02(-0.22%) |
Sep 19, 2023 | 8.734 | 8.850 | 8.734 | 8.773 | 66,434 | +0.01(+0.11%) |
Sep 18, 2023 | 8.811 | 8.821 | 8.763 | 8.763 | 55,750 | -0.06(-0.66%) |
Sep 15, 2023 | 8.821 | 8.874 | 8.821 | 8.821 | 23,103 | -0.04(-0.44%) |
Sep 14, 2023 | 8.937 | 8.938 | 8.831 | 8.860 | 31,597 | +0.00(+0.00%) |
Sep 13, 2023 | 8.898 | 8.920 | 8.831 | 8.860 | 49,400 | -0.04(-0.43%) |
Sep 12, 2023 | 8.917 | 8.936 | 8.860 | 8.898 | 28,113 | -0.03(-0.32%) |
Sep 11, 2023 | 8.889 | 8.955 | 8.889 | 8.927 | 23,216 | +0.08(+0.86%) |
Sep 08, 2023 | 8.898 | 8.917 | 8.831 | 8.850 | 30,891 | -0.04(-0.43%) |
Sep 07, 2023 | 8.889 | 8.984 | 8.860 | 8.889 | 26,354 | -0.01(-0.11%) |
Sep 06, 2023 | 9.022 | 9.022 | 8.889 | 8.898 | 38,454 | -0.12(-1.37%) |
Sep 05, 2023 | 9.089 | 9.089 | 9.013 | 9.022 | 31,462 | -0.06(-0.63%) |