Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.36	24.36	24.36	24.36	160	+0.19(+0.77%)
Nov 29, 2017	24.20	24.23	24.17	24.17	532	+0.48(+2.01%)
Nov 24, 2017		23.70	23.70	23.70	39	+0.02(+0.08%)
Nov 22, 2017	23.68	23.68	23.68	23.68	358	-0.03(-0.14%)
Nov 20, 2017		23.71	23.71	23.71	0	+0.96(+4.23%)
Nov 06, 2017		22.75	22.75	22.75	357	-0.15(-0.67%)
Nov 02, 2017		22.90	22.90	22.90	61	-0.09(-0.39%)
Oct 31, 2017		22.99	22.99	22.99	0	+0.09(+0.39%)
Oct 27, 2017		22.90	22.90	22.90	6	-0.24(-1.05%)
Oct 26, 2017	23.18	23.18	23.14	23.14	403	+0.23(+1.02%)
Oct 25, 2017	22.95	22.98	22.91	22.91	1,061	-0.32(-1.37%)
Oct 23, 2017		23.23	23.23	23.23	6	+0.00(+0.02%)
Oct 20, 2017	23.62	23.62	23.22	23.22	690	-0.13(-0.54%)
Oct 18, 2017		23.35	23.35	23.35	1	-0.09(-0.38%)
Oct 16, 2017		23.44	23.44	23.44	0	+0.08(+0.35%)
Oct 12, 2017		23.36	23.36	23.36	0	+0.03(+0.13%)
Oct 11, 2017	23.37	23.37	23.33	23.33	258	+0.13(+0.58%)
Oct 10, 2017	23.19	23.20	23.19	23.19	1,162	-0.09(-0.40%)
Oct 05, 2017		23.29	23.29	23.29	16	+0.12(+0.50%)
Oct 04, 2017	23.17	23.17	23.17	23.17	624	+0.07(+0.31%)
Oct 03, 2017	23.07	23.10	23.07	23.10	44,109	+0.06(+0.27%)
Sep 27, 2017				23.04	3	-0.09(-0.39%)
Sep 25, 2017		23.12	23.12	23.12	0	+0.05(+0.23%)
Sep 22, 2017	23.07	23.07	23.07	23.07	294	-0.14(-0.59%)
Sep 21, 2017	23.21	23.21	23.21	23.21	169	-0.11(-0.45%)
Sep 20, 2017	23.47	23.53	23.31	23.31	1,108	-0.24(-1.02%)
Sep 19, 2017	23.55	23.55	23.55	23.55	130	-0.11(-0.47%)
Sep 18, 2017	23.68	23.68	23.66	23.66	446	+0.03(+0.12%)
Sep 15, 2017	23.64	23.64	23.64	23.64	449	+0.15(+0.65%)
Sep 14, 2017	23.48	23.48	23.48	23.48	237	-0.18(-0.75%)
Sep 13, 2017	23.66	23.66	23.66	23.66	423	+0.10(+0.42%)
Sep 12, 2017	23.57	23.57	23.56	23.56	2,352	+0.01(+0.04%)
Sep 11, 2017	23.56	23.56	23.56	23.56	852	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.