Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2017 | 18.25 | 18.25 | 18.25 | 0 | -0.01(-0.06%) | |
Nov 28, 2017 | 18.26 | 18.26 | 18.26 | 18.26 | 240 | +0.39(+2.20%) |
Nov 21, 2017 | 17.87 | 17.87 | 17.87 | 3 | -0.26(-1.42%) | |
Nov 20, 2017 | 18.13 | 18.13 | 18.13 | 18.13 | 342 | -0.06(-0.32%) |
Nov 17, 2017 | 18.15 | 18.19 | 18.15 | 18.19 | 530 | +0.04(+0.23%) |
Nov 16, 2017 | 18.13 | 18.15 | 18.09 | 18.15 | 794 | +0.13(+0.74%) |
Nov 14, 2017 | 18.01 | 18.01 | 18.01 | 1 | +0.17(+0.97%) | |
Nov 13, 2017 | 17.98 | 17.99 | 17.84 | 17.84 | 605 | -0.26(-1.42%) |
Nov 10, 2017 | 18.10 | 18.10 | 18.10 | 18.10 | 328 | +0.04(+0.20%) |
Nov 09, 2017 | 18.10 | 18.10 | 18.06 | 18.06 | 465 | -0.04(-0.23%) |
Nov 08, 2017 | 18.10 | 18.10 | 18.10 | 18.10 | 668 | +0.05(+0.26%) |
Nov 07, 2017 | 18.05 | 18.05 | 18.05 | 18.05 | 242 | -0.00(-0.01%) |
Nov 01, 2017 | 18.05 | 18.05 | 18.05 | 65 | +0.18(+1.00%) | |
Oct 30, 2017 | 17.88 | 17.88 | 17.88 | 56 | -0.20(-1.12%) | |
Oct 27, 2017 | 18.09 | 18.12 | 18.00 | 18.08 | 3,598 | +0.21(+1.17%) |
Oct 26, 2017 | 17.87 | 17.87 | 17.87 | 17.87 | 848 | -0.11(-0.60%) |
Oct 23, 2017 | 17.98 | 17.98 | 17.98 | 3 | -0.32(-1.73%) | |
Oct 16, 2017 | 18.29 | 18.29 | 18.29 | 2 | +0.00(+0.01%) | |
Oct 13, 2017 | 18.39 | 18.39 | 18.29 | 18.29 | 1,088 | -0.05(-0.28%) |
Oct 12, 2017 | 18.34 | 18.34 | 18.34 | 18.34 | 165 | +0.04(+0.23%) |
Oct 10, 2017 | 18.30 | 18.30 | 18.30 | 0 | +0.20(+1.11%) | |
Oct 09, 2017 | 18.10 | 18.10 | 18.10 | 18.10 | 241 | -0.19(-1.05%) |
Oct 06, 2017 | 18.24 | 18.29 | 18.24 | 18.29 | 2,064 | +0.00(+0.01%) |
Oct 05, 2017 | 18.33 | 18.33 | 18.29 | 18.29 | 920 | -0.04(-0.21%) |
Sep 29, 2017 | 18.33 | 154 | +0.01(+0.03%) | |||
Sep 28, 2017 | 18.31 | 18.32 | 18.27 | 18.32 | 5,548 | -0.01(-0.05%) |
Sep 27, 2017 | 18.08 | 18.33 | 18.08 | 18.33 | 2,889 | +0.20(+1.09%) |
Sep 21, 2017 | 18.14 | 19 | -0.15(-0.83%) | |||
Sep 12, 2017 | 18.29 | 12 | -0.03(-0.16%) | |||
Sep 11, 2017 | 18.32 | 18.32 | 18.32 | 18.32 | 1,038 | +0.04(+0.23%) |
Sep 07, 2017 | 18.28 | 9 | +0.03(+0.14%) |