Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 17.55 | 17.69 | 17.55 | 17.69 | 21,836 | +0.00(+0.00%) |
Nov 29, 2018 | 17.69 | 17.69 | 17.69 | 17.69 | 114 | +0.09(+0.50%) |
Nov 28, 2018 | 17.47 | 17.60 | 17.47 | 17.60 | 757 | +0.02(+0.10%) |
Nov 27, 2018 | 17.58 | 17.58 | 17.58 | 17.58 | 46 | +0.00(+0.00%) |
Nov 26, 2018 | 17.35 | 17.58 | 17.35 | 17.58 | 32,114 | +0.17(+0.95%) |
Nov 23, 2018 | 17.42 | 17.42 | 17.42 | 17.42 | 114 | +0.00(+0.02%) |
Nov 21, 2018 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 17.41 | 17.41 | 17.41 | 17.41 | 448 | -0.31(-1.75%) |
Nov 19, 2018 | 17.72 | 17.72 | 17.72 | 17.72 | 51 | +0.00(+0.00%) |
Nov 16, 2018 | 17.70 | 17.72 | 17.70 | 17.72 | 1,600 | +0.08(+0.47%) |
Nov 15, 2018 | 17.64 | 17.64 | 17.64 | 17.64 | 116 | +0.00(+0.00%) |
Nov 14, 2018 | 17.64 | 17.64 | 17.64 | 17.64 | 1,032 | +0.13(+0.73%) |
Nov 13, 2018 | 17.51 | 17.51 | 17.51 | 17.51 | 198 | +0.00(+0.00%) |
Nov 12, 2018 | 17.51 | 17.51 | 17.51 | 17.51 | 277 | -0.21(-1.19%) |
Nov 09, 2018 | 17.72 | 17.72 | 17.72 | 17.72 | 114 | +0.00(+0.00%) |
Nov 08, 2018 | 17.72 | 17.72 | 17.72 | 17.72 | 1,738 | -0.00(-0.00%) |
Nov 07, 2018 | 17.72 | 17.72 | 17.72 | 17.72 | 3 | +0.00(+0.00%) |
Nov 06, 2018 | 17.72 | 17.72 | 17.72 | 17.72 | 445 | +0.05(+0.30%) |
Nov 05, 2018 | 17.67 | 17.67 | 17.67 | 17.67 | 54 | +0.00(+0.00%) |
Nov 02, 2018 | 17.67 | 17.67 | 17.67 | 17.67 | 342 | +0.18(+1.03%) |
Nov 01, 2018 | 17.34 | 17.49 | 17.34 | 17.49 | 1,074 | -0.01(-0.06%) |
Oct 31, 2018 | 17.50 | 17.50 | 17.50 | 17.50 | 679 | +0.17(+0.96%) |
Oct 30, 2018 | 17.33 | 17.33 | 17.33 | 17.33 | 1,035 | -0.25(-1.44%) |
Oct 29, 2018 | 17.59 | 17.59 | 17.59 | 17.59 | 594 | -0.12(-0.69%) |
Oct 26, 2018 | 17.71 | 17.71 | 17.71 | 17.71 | 114 | +0.00(+0.00%) |
Oct 25, 2018 | 17.71 | 17.71 | 17.71 | 17.71 | 1 | +0.00(+0.00%) |
Oct 24, 2018 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 17.71 | 17.71 | 17.71 | 17.71 | 21 | +0.00(+0.00%) |
Oct 22, 2018 | 17.76 | 17.76 | 17.46 | 17.71 | 5,386 | -0.05(-0.29%) |
Oct 19, 2018 | 17.76 | 17.76 | 17.76 | 17.76 | 114 | +0.00(+0.00%) |
Oct 18, 2018 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 17.76 | 17.76 | 17.76 | 17.76 | 25 | +0.00(+0.00%) |
Oct 16, 2018 | 17.76 | 17.76 | 17.76 | 17.76 | 1,342 | +0.13(+0.74%) |
Oct 15, 2018 | 17.63 | 17.63 | 17.63 | 17.63 | 189 | -0.00(-0.00%) |
Oct 12, 2018 | 17.63 | 17.63 | 17.63 | 17.63 | 114 | +0.00(+0.00%) |
Oct 11, 2018 | 17.63 | 17.63 | 17.63 | 17.63 | 51 | +0.00(+0.00%) |
Oct 10, 2018 | 17.63 | 17.63 | 17.63 | 17.63 | 402 | +0.37(+2.17%) |
Oct 09, 2018 | 17.26 | 17.26 | 17.26 | 17.26 | 320 | -0.40(-2.27%) |
Oct 08, 2018 | 17.66 | 17.66 | 24 | +0.00(+0.00%) | ||
Oct 05, 2018 | 17.66 | 17.66 | 17.66 | 17.66 | 114 | +0.00(+0.00%) |
Oct 04, 2018 | 17.66 | 17.66 | 17.66 | 17.66 | 391 | -0.04(-0.25%) |
Oct 03, 2018 | 17.70 | 17.70 | 17.70 | 17.70 | 344 | +0.26(+1.50%) |
Oct 02, 2018 | 17.44 | 17.44 | 17.44 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 17.44 | 17.44 | 17.44 | 17.44 | 233 | -0.20(-1.14%) |
Sep 28, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 17.59 | 17.75 | 17.59 | 17.64 | 1,735 | +0.03(+0.16%) |
Sep 26, 2018 | 17.71 | 17.71 | 17.61 | 17.61 | 1,267 | -0.07(-0.39%) |
Sep 25, 2018 | 17.57 | 17.68 | 17.57 | 17.68 | 386 | +0.16(+0.90%) |
Sep 24, 2018 | 17.54 | 17.65 | 17.43 | 17.53 | 745 | +0.04(+0.24%) |
Sep 21, 2018 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 17.48 | 17.48 | 17.48 | 17.48 | 1,446 | +0.00(+0.00%) |
Sep 19, 2018 | 17.40 | 17.48 | 17.40 | 17.48 | 1,565 | +0.11(+0.66%) |
Sep 18, 2018 | 17.37 | 17.37 | 17.37 | 17.37 | 14 | +0.00(+0.00%) |
Sep 17, 2018 | 17.37 | 17.37 | 25 | -0.00(-0.01%) | ||
Sep 14, 2018 | 17.26 | 17.37 | 17.26 | 17.37 | 345 | -0.03(-0.15%) |
Sep 13, 2018 | 17.40 | 17.40 | 17.40 | 17.40 | 233 | +0.28(+1.62%) |
Sep 12, 2018 | 17.12 | 17.12 | 17.12 | 17.12 | 57 | +0.00(+0.00%) |
Sep 11, 2018 | 17.12 | 17.12 | 17.12 | 17.12 | 391 | -0.37(-2.12%) |
Sep 10, 2018 | 17.49 | 17.49 | 3 | +0.00(+0.00%) | ||
Sep 07, 2018 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 17.49 | 17.49 | 17.49 | 17.49 | 53 | +0.00(+0.00%) |
Sep 05, 2018 | 17.49 | 17.49 | 17.49 | 17.49 | 79 | +0.00(+0.00%) |