Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.49	44.36	43.39	44.30	395,350	+0.95(+2.18%)
Nov 29, 2022	43.03	43.48	43.01	43.36	213,755	+0.28(+0.66%)
Nov 28, 2022	42.89	43.34	42.63	43.07	200,153	+0.10(+0.23%)
Nov 25, 2022	43.13	43.67	42.98	42.98	113,796	-0.50(-1.14%)
Nov 23, 2022	43.48	43.77	42.96	43.47	253,823	+0.04(+0.09%)
Nov 22, 2022	43.90	43.90	43.13	43.43	307,685	-0.19(-0.45%)
Nov 21, 2022	44.11	44.16	42.78	43.63	295,906	-0.58(-1.30%)
Nov 18, 2022	46.69	46.69	43.88	44.20	439,216	-1.65(-3.59%)
Nov 17, 2022	45.88	46.03	44.72	45.85	268,277	-0.30(-0.65%)
Nov 16, 2022	46.77	47.10	45.94	46.15	341,466	-0.84(-1.78%)
Nov 15, 2022	46.79	47.23	46.09	46.99	264,592	+0.97(+2.12%)
Nov 14, 2022	46.26	46.91	45.80	46.02	236,858	-0.24(-0.53%)
Nov 11, 2022	43.76	46.77	43.76	46.26	318,535	+2.34(+5.33%)
Nov 10, 2022	43.88	44.32	43.32	43.92	373,986	+1.64(+3.87%)
Nov 09, 2022	42.26	42.92	41.87	42.28	263,374	-0.07(-0.16%)
Nov 08, 2022	42.79	42.90	41.57	42.35	398,940	-0.15(-0.34%)
Nov 07, 2022	43.19	43.39	42.01	42.50	287,173	-0.70(-1.62%)
Nov 04, 2022	42.68	43.55	42.64	43.20	267,729	+0.64(+1.51%)
Nov 03, 2022	43.42	44.08	41.74	42.56	357,774	-0.94(-2.15%)
Nov 02, 2022	46.11	46.87	43.40	43.49	582,358	-2.94(-6.34%)
Nov 01, 2022	45.81	46.76	45.27	46.44	378,483	+1.04(+2.30%)
Oct 31, 2022	44.79	45.59	44.77	45.39	283,778	+0.15(+0.32%)
Oct 28, 2022	44.01	45.52	43.99	45.25	211,676	+1.27(+2.88%)
Oct 27, 2022	44.19	44.82	43.58	43.98	347,718	-0.08(-0.18%)
Oct 26, 2022	44.21	45.63	43.86	44.06	254,747	-0.37(-0.83%)
Oct 25, 2022	43.38	44.64	43.38	44.43	208,435	+1.21(+2.80%)
Oct 24, 2022	42.55	43.38	42.14	43.22	151,100	+0.97(+2.31%)
Oct 21, 2022	41.46	42.41	41.31	42.25	225,316	+0.90(+2.17%)
Oct 20, 2022	42.55	43.07	41.24	41.35	268,222	-1.03(-2.44%)
Oct 19, 2022	42.49	43.18	41.99	42.38	265,453	-0.47(-1.09%)
Oct 18, 2022	44.28	45.25	42.72	42.85	499,145	-1.75(-3.93%)
Oct 17, 2022	44.96	44.96	44.31	44.60	202,376	+0.41(+0.93%)
Oct 14, 2022	45.28	45.28	44.10	44.19	157,528	-0.52(-1.16%)
Oct 13, 2022	43.54	45.29	42.97	44.71	335,933	+0.48(+1.08%)
Oct 12, 2022	43.35	44.40	43.18	44.23	191,500	+0.92(+2.12%)
Oct 11, 2022	42.85	43.78	42.70	43.32	303,417	+0.36(+0.84%)
Oct 10, 2022	42.93	43.19	42.39	42.96	247,710	+0.31(+0.73%)
Oct 07, 2022	43.42	43.78	42.56	42.65	380,777	-1.32(-2.99%)
Oct 06, 2022	44.09	44.74	43.87	43.96	231,435	-0.09(-0.20%)
Oct 05, 2022	43.44	44.13	42.74	44.05	297,944	-0.30(-0.68%)
Oct 04, 2022	44.14	44.65	43.80	44.35	346,120	+0.91(+2.09%)
Oct 03, 2022	42.58	43.99	42.04	43.44	446,991	+1.05(+2.48%)
Sep 30, 2022	43.17	43.41	42.06	42.39	488,764	-1.24(-2.84%)
Sep 29, 2022	44.16	44.27	43.14	43.63	309,088	-1.17(-2.61%)
Sep 28, 2022	44.89	45.59	44.35	44.80	297,243	+0.32(+0.72%)
Sep 27, 2022	44.24	44.70	43.37	44.48	385,268	+0.66(+1.51%)
Sep 26, 2022	43.29	44.27	43.24	43.81	307,762	+0.40(+0.92%)
Sep 23, 2022	43.98	44.09	42.82	43.42	301,910	-1.07(-2.41%)
Sep 22, 2022	45.81	46.25	44.37	44.49	315,749	-1.44(-3.14%)
Sep 21, 2022	47.34	47.86	45.86	45.93	216,987	-1.05(-2.24%)
Sep 20, 2022	47.27	47.29	46.59	46.98	213,021	-0.79(-1.65%)
Sep 19, 2022	46.61	48.02	46.59	47.77	235,412	+0.96(+2.04%)
Sep 16, 2022	47.48	47.63	46.58	46.82	391,829	-1.04(-2.18%)
Sep 15, 2022	48.39	48.74	47.50	47.86	236,216	-0.60(-1.25%)
Sep 14, 2022	47.76	48.50	47.18	48.46	266,111	+1.04(+2.20%)
Sep 13, 2022	48.05	48.26	47.17	47.42	255,333	-1.65(-3.36%)
Sep 12, 2022	49.05	50.13	48.94	49.07	306,043	+0.02(+0.04%)
Sep 09, 2022	48.48	49.27	48.44	49.05	173,656	+0.73(+1.51%)
Sep 08, 2022	47.34	48.37	46.54	48.32	272,515	+0.45(+0.94%)
Sep 07, 2022	46.04	48.19	45.99	47.87	453,211	+1.77(+3.85%)
Sep 06, 2022	46.27	46.28	45.75	46.10	176,812	-0.35(-0.76%)
Sep 02, 2022	47.25	47.70	46.19	46.45	197,661	-0.51(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.