Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.65	22.71	22.62	22.62	96,289	+0.09(+0.39%)
Nov 29, 2016	22.53	22.59	22.44	22.54	45,430	+0.03(+0.13%)
Nov 28, 2016	22.56	22.60	22.48	22.51	41,927	-0.15(-0.67%)
Nov 25, 2016	22.60	22.66	22.57	22.66	19,129	+0.09(+0.38%)
Nov 23, 2016		22.57	22.57	22.57	0	+0.07(+0.32%)
Nov 22, 2016	22.50	22.52	22.39	22.50	128,067	+0.05(+0.23%)
Nov 21, 2016	22.38	22.45	22.35	22.45	110,993	+0.18(+0.82%)
Nov 18, 2016	22.40	22.40	22.25	22.27	96,975	-0.01(-0.04%)
Nov 17, 2016	22.29	22.33	22.25	22.27	23,959	+0.02(+0.10%)
Nov 16, 2016	22.33	22.34	22.19	22.25	33,219	-0.10(-0.45%)
Nov 15, 2016	22.34	22.35	22.19	22.35	81,052	+0.13(+0.61%)
Nov 14, 2016	22.13	22.24	22.10	22.22	62,903	+0.17(+0.76%)
Nov 11, 2016	21.98	22.07	21.89	22.05	57,588	-0.06(-0.27%)
Nov 10, 2016	21.99	22.18	21.93	22.11	62,627	+0.24(+1.11%)
Nov 09, 2016	21.31	21.93	21.31	21.87	76,313	+0.39(+1.79%)
Nov 08, 2016	21.46	21.53	21.46	21.48	80,800	+0.06(+0.29%)
Nov 07, 2016	21.26	21.42	21.26	21.42	43,412	+0.43(+2.07%)
Nov 04, 2016	21.01	21.09	20.99	20.99	23,764	+0.05(+0.23%)
Nov 03, 2016	21.08	21.13	20.94	20.94	75,337	-0.14(-0.69%)
Nov 02, 2016	21.08	21.11	21.04	21.09	32,543	-0.03(-0.15%)
Nov 01, 2016	21.35	21.35	21.05	21.12	17,083	-0.17(-0.78%)
Oct 31, 2016	21.30	21.33	21.28	21.28	22,998	+0.01(+0.06%)
Oct 28, 2016	21.35	21.40	21.18	21.27	12,905	-0.10(-0.46%)
Oct 27, 2016	21.47	21.48	21.35	21.37	103,042	-0.02(-0.09%)
Oct 26, 2016	21.20	21.41	21.20	21.39	22,327	+0.00(+0.02%)
Oct 25, 2016	21.39	21.43	21.33	21.38	34,537	+0.02(+0.08%)
Oct 24, 2016	21.37	21.41	21.34	21.37	11,986	+0.02(+0.10%)
Oct 21, 2016	21.26	21.35	21.26	21.34	15,374	-0.04(-0.19%)
Oct 20, 2016	21.36	21.43	21.32	21.38	14,746	-0.05(-0.26%)
Oct 19, 2016	21.36	21.47	21.36	21.44	25,701	+0.10(+0.45%)
Oct 18, 2016	21.35	21.38	21.30	21.34	20,685	+0.10(+0.48%)
Oct 17, 2016	21.25	21.31	21.22	21.24	37,759	-0.06(-0.27%)
Oct 14, 2016	21.43	21.43	21.30	21.30	41,166	+0.00(+0.01%)
Oct 13, 2016	21.26	21.34	21.12	21.30	135,091	-0.06(-0.29%)
Oct 12, 2016	21.33	21.41	21.32	21.36	51,935	-0.01(-0.03%)
Oct 11, 2016	21.54	21.54	21.28	21.36	267,879	-0.26(-1.20%)
Oct 10, 2016	21.68	21.68	21.60	21.62	28,551	+0.10(+0.47%)
Oct 07, 2016	21.55	21.56	21.42	21.52	36,593	-0.05(-0.23%)
Oct 06, 2016	21.50	21.60	21.50	21.57	30,526	-0.03(-0.14%)
Oct 05, 2016	21.55	21.61	21.54	21.60	26,210	+0.23(+1.06%)
Oct 04, 2016	21.56	21.56	21.37	21.37	49,051	-0.16(-0.75%)
Oct 03, 2016	21.62	21.62	21.48	21.54	39,581	-0.09(-0.44%)
Sep 30, 2016	21.53	21.67	21.50	21.63	64,069	+0.21(+0.97%)
Sep 29, 2016	21.56	21.61	21.39	21.42	49,827	-0.16(-0.74%)
Sep 28, 2016	21.38	21.58	21.38	21.58	24,211	+0.18(+0.84%)
Sep 27, 2016	21.32	21.44	21.30	21.40	20,685	+0.06(+0.26%)
Sep 26, 2016	21.41	21.46	21.33	21.35	42,465	-0.19(-0.87%)
Sep 23, 2016	21.60	21.60	21.53	21.53	25,082	-0.09(-0.44%)
Sep 22, 2016	21.65	21.65	21.59	21.63	30,683	+0.12(+0.55%)
Sep 21, 2016	21.41	21.51	21.30	21.51	69,817	+0.21(+1.00%)
Sep 20, 2016	21.41	21.41	21.27	21.30	46,895	+0.01(+0.06%)
Sep 19, 2016	21.26	21.41	21.26	21.28	17,720	+0.03(+0.16%)
Sep 16, 2016	21.30	21.30	21.19	21.25	30,216	-0.26(-1.19%)
Sep 15, 2016	21.28	21.51	21.28	21.51	18,939	+0.24(+1.11%)
Sep 14, 2016	21.35	21.37	21.24	21.27	27,341	-0.11(-0.50%)
Sep 13, 2016	21.53	21.53	21.27	21.38	39,881	-0.33(-1.53%)
Sep 12, 2016	21.33	21.71	21.33	21.71	36,063	+0.24(+1.11%)
Sep 09, 2016	21.75	21.84	21.47	21.47	22,008	-0.47(-2.15%)
Sep 08, 2016	21.89	21.96	21.89	21.95	15,336	+0.05(+0.23%)
Sep 07, 2016	21.91	21.91	21.87	21.89	13,706	+0.01(+0.06%)
Sep 06, 2016	21.84	21.88	21.84	21.88	12,839	+0.04(+0.19%)
Sep 02, 2016	21.78	21.84	21.84	21.84	21,923	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.