Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 3.330 | 3.337 | 3.330 | 3.337 | 561 | -0.02(-0.64%) |
Nov 27, 2002 | 3.358 | 3.358 | 3.358 | 3.358 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 3.358 | 3.358 | 3.358 | 3.358 | 561 | +0.05(+1.40%) |
Nov 25, 2002 | 3.319 | 3.319 | 3.312 | 3.312 | 12,636 | -0.04(-1.06%) |
Nov 22, 2002 | 3.347 | 3.347 | 3.347 | 3.347 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 3.347 | 3.347 | 3.347 | 3.347 | 8,424 | +0.00(+0.00%) |
Nov 20, 2002 | 3.347 | 3.347 | 3.347 | 3.347 | 561 | +0.02(+0.53%) |
Nov 19, 2002 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 3.330 | 3.330 | 3.330 | 3.330 | 1,684 | -0.02(-0.74%) |
Nov 15, 2002 | 3.355 | 3.355 | 3.355 | 3.355 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 3.337 | 3.355 | 3.337 | 3.355 | 1,123 | -0.01(-0.21%) |
Nov 13, 2002 | 3.362 | 3.362 | 3.362 | 3.362 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 3.362 | 3.362 | 3.362 | 3.362 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 3.362 | 3.362 | 3.362 | 3.362 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 3.362 | 3.362 | 3.362 | 3.362 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 3.362 | 3.362 | 3.362 | 3.362 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 3.330 | 3.362 | 3.330 | 3.362 | 6,458 | +0.05(+1.51%) |
Nov 05, 2002 | 3.312 | 3.312 | 3.312 | 3.312 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3.312 | 3.312 | 3.312 | 3.312 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 3.312 | 3.312 | 3.312 | 3.312 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 3.312 | 3.312 | 3.312 | 3.312 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 3.294 | 3.312 | 3.294 | 3.312 | 17,410 | +0.02(+0.54%) |
Oct 29, 2002 | 3.294 | 3.294 | 3.294 | 3.294 | 1,123 | -0.02(-0.54%) |
Oct 28, 2002 | 3.312 | 3.312 | 3.312 | 3.312 | 6,177 | +0.02(+0.54%) |
Oct 25, 2002 | 3.294 | 3.294 | 3.294 | 3.294 | 2,808 | +0.01(+0.22%) |
Oct 24, 2002 | 3.287 | 3.287 | 3.287 | 3.287 | 6,458 | -0.01(-0.22%) |
Oct 23, 2002 | 3.294 | 3.294 | 3.294 | 3.294 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 3.294 | 3.294 | 3.294 | 3.294 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 3.294 | 3.294 | 3.294 | 3.294 | 1,404 | -0.02(-0.54%) |
Oct 18, 2002 | 3.312 | 3.312 | 3.312 | 3.312 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 3.312 | 3.312 | 3.312 | 3.312 | 2,808 | +0.02(+0.54%) |
Oct 16, 2002 | 3.294 | 3.294 | 3.294 | 3.294 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 3.294 | 3.294 | 3.294 | 3.294 | 2,808 | -0.02(-0.54%) |
Oct 14, 2002 | 3.312 | 3.312 | 3.312 | 3.312 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 3.312 | 3.312 | 3.312 | 3.312 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 3.312 | 3.312 | 3.312 | 3.312 | 2,808 | +0.00(+0.00%) |
Oct 09, 2002 | 3.312 | 3.312 | 3.312 | 3.312 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 3.312 | 3.312 | 3.312 | 3.312 | 1,404,064 | +0.00(+0.00%) |
Oct 07, 2002 | 3.312 | 3.312 | 3.312 | 3.312 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 3.298 | 3.312 | 3.298 | 3.312 | 7,020 | +0.01(+0.22%) |
Oct 03, 2002 | 3.305 | 3.305 | 3.305 | 3.305 | 4,773 | +0.01(+0.32%) |
Oct 02, 2002 | 3.294 | 3.294 | 3.294 | 3.294 | 9,828 | -0.01(-0.32%) |
Oct 01, 2002 | 3.308 | 3.308 | 3.305 | 3.305 | 16,848 | +0.00(+0.00%) |
Sep 30, 2002 | 3.305 | 3.305 | 3.305 | 3.305 | 561 | +0.00(+0.00%) |
Sep 27, 2002 | 3.305 | 3.305 | 3.305 | 3.305 | 561 | +0.01(+0.32%) |
Sep 26, 2002 | 3.294 | 3.294 | 3.294 | 3.294 | 6,177 | -0.01(-0.43%) |
Sep 25, 2002 | 3.308 | 3.308 | 3.308 | 3.308 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 3.308 | 3.308 | 3.308 | 3.308 | 1,684 | +0.06(+1.86%) |
Sep 23, 2002 | 3.248 | 3.248 | 3.248 | 3.248 | 5,616 | -0.03(-0.87%) |
Sep 20, 2002 | 3.280 | 3.280 | 3.276 | 3.276 | 2,808 | +0.01(+0.33%) |
Sep 19, 2002 | 3.276 | 3.276 | 3.266 | 3.266 | 18,533 | -0.06(-1.82%) |
Sep 18, 2002 | 3.276 | 3.326 | 3.276 | 3.326 | 14,602 | -0.01(-0.43%) |
Sep 17, 2002 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 3.312 | 3.340 | 3.312 | 3.340 | 14,040 | +0.08(+2.51%) |
Sep 13, 2002 | 3.262 | 3.262 | 3.258 | 3.258 | 8,424 | -0.02(-0.54%) |
Sep 12, 2002 | 3.276 | 3.276 | 3.276 | 3.276 | 561 | -0.04(-1.08%) |
Sep 11, 2002 | 3.312 | 3.312 | 3.312 | 3.312 | 280 | +0.01(+0.22%) |
Sep 10, 2002 | 3.305 | 3.305 | 3.305 | 3.305 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 3.305 | 3.305 | 3.305 | 3.305 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 3.305 | 3.305 | 3.305 | 3.305 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 3.308 | 3.308 | 3.305 | 3.305 | 3,931 | +0.00(+0.00%) |
Sep 04, 2002 | 3.305 | 3.305 | 3.305 | 3.305 | 2,527 | +0.06(+1.98%) |