Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.33	23.17	22.33	22.65	28,536	+0.80(+3.66%)
Nov 29, 2016	22.54	22.66	21.57	21.85	79,119	+0.36(+1.67%)
Nov 28, 2016	22.58	23.09	21.43	21.49	26,031	-1.71(-7.36%)
Nov 25, 2016	23.08	23.60	22.70	23.20	26,231	-0.32(-1.36%)
Nov 23, 2016		23.52	23.52	23.52	0	+2.11(+9.85%)
Nov 22, 2016	21.31	22.54	21.31	21.41	31,030	-0.15(-0.69%)
Nov 21, 2016	21.70	21.86	21.15	21.56	42,451	-0.88(-3.92%)
Nov 18, 2016	22.56	23.03	22.07	22.44	56,085	+0.48(+2.18%)
Nov 17, 2016	20.92	22.60	20.15	21.96	22,537	+1.00(+4.77%)
Nov 16, 2016	20.79	21.71	20.79	20.96	18,586	+0.56(+2.74%)
Nov 15, 2016	22.38	22.48	20.40	20.40	48,894	-2.11(-9.37%)
Nov 14, 2016	23.91	24.37	21.17	22.51	69,378	-0.46(-2.00%)
Nov 11, 2016	19.83	23.09	19.83	22.97	96,879	+3.20(+16.17%)
Nov 10, 2016	17.65	19.98	17.65	19.77	45,499	+2.56(+14.86%)
Nov 09, 2016	15.62	17.97	15.56	17.22	28,914	-0.92(-5.07%)
Nov 08, 2016	17.86	18.48	17.19	18.14	35,539	+0.14(+0.78%)
Nov 07, 2016	17.81	18.39	17.64	18.00	105,801	+1.32(+7.91%)
Nov 04, 2016	16.38	17.20	16.38	16.68	56,762	+0.30(+1.83%)
Nov 03, 2016	17.03	17.12	16.18	16.38	34,934	-0.72(-4.21%)
Nov 02, 2016	15.87	17.31	15.66	17.10	53,845	+0.48(+2.89%)
Nov 01, 2016	16.74	16.74	16.02	16.62	43,892	-0.89(-5.08%)
Oct 31, 2016	18.45	18.63	17.50	17.51	34,439	-1.09(-5.86%)
Oct 28, 2016	18.88	19.16	17.99	18.59	26,750	-0.15(-0.80%)
Oct 27, 2016	17.93	18.94	17.85	18.74	26,363	+0.61(+3.36%)
Oct 26, 2016	17.54	18.43	17.54	18.14	21,632	+0.79(+4.55%)
Oct 25, 2016	17.97	18.01	16.99	17.35	81,738	-0.91(-4.98%)
Oct 24, 2016	17.16	18.63	17.16	18.26	20,923	+0.76(+4.34%)
Oct 21, 2016	17.43	17.79	17.28	17.50	21,595	+0.23(+1.33%)
Oct 20, 2016	17.18	17.82	17.18	17.27	18,558	+0.12(+0.70%)
Oct 19, 2016	17.46	17.81	17.07	17.15	21,266	-1.02(-5.61%)
Oct 18, 2016	18.80	19.17	18.07	18.17	31,632	-1.44(-7.34%)
Oct 17, 2016	20.04	20.09	19.39	19.60	32,111	-0.59(-2.92%)
Oct 14, 2016	19.96	20.35	19.21	20.19	84,812	+0.78(+4.01%)
Oct 13, 2016	19.93	20.15	18.44	19.41	43,525	-0.73(-3.62%)
Oct 12, 2016	20.86	20.94	19.61	20.14	34,945	-0.91(-4.32%)
Oct 11, 2016	20.47	21.17	20.25	21.05	62,989	+0.99(+4.93%)
Oct 10, 2016	20.05	20.38	19.65	20.06	43,013	-0.27(-1.33%)
Oct 07, 2016	19.37	20.96	19.13	20.33	45,360	-0.20(-0.97%)
Oct 06, 2016	20.68	21.06	20.17	20.53	53,454	+1.10(+5.66%)
Oct 05, 2016	18.90	20.47	18.75	19.43	72,288	-0.25(-1.27%)
Oct 04, 2016	17.63	19.73	17.59	19.68	113,459	+3.77(+23.67%)
Oct 03, 2016	15.92	15.92	15.92	15.92	398	+0.30(+1.92%)
Sep 29, 2016	15.75	15.97	15.39	15.62	27,653	+0.25(+1.63%)
Sep 28, 2016	16.18	16.58	15.31	15.37	23,714	-0.74(-4.59%)
Sep 27, 2016	15.90	16.37	15.86	16.11	38,761	+0.57(+3.67%)
Sep 26, 2016	15.13	15.58	14.81	15.54	57,942	+0.25(+1.61%)
Sep 23, 2016	14.70	15.56	14.53	15.29	29,057	+0.75(+5.19%)
Sep 22, 2016	13.98	14.76	13.79	14.54	49,727	+0.14(+0.96%)
Sep 21, 2016	16.02	16.02	14.29	14.40	53,479	-2.31(-13.82%)
Sep 20, 2016	16.72	16.96	16.50	16.71	5,713	+0.06(+0.36%)
Sep 19, 2016	16.34	16.71	16.34	16.65	20,950	-0.19(-1.13%)
Sep 16, 2016	17.08	17.34	16.44	16.84	31,264	+0.28(+1.71%)
Sep 15, 2016	16.75	17.29	15.98	16.55	36,148	-0.21(-1.27%)
Sep 14, 2016	16.37	16.94	16.01	16.77	22,252	+0.02(+0.12%)
Sep 13, 2016	15.98	17.17	15.96	16.75	77,407	+1.15(+7.37%)
Sep 12, 2016	16.98	17.13	15.43	15.60	53,304	-0.83(-5.05%)
Sep 09, 2016	15.32	16.58	15.27	16.43	58,815	+1.62(+10.93%)
Sep 08, 2016	14.23	14.98	14.18	14.81	48,559	+0.61(+4.29%)
Sep 07, 2016	14.20	14.89	14.14	14.20	31,626	+0.14(+1.00%)
Sep 06, 2016	14.87	15.13	14.06	14.06	75,968	-1.50(-9.63%)
Sep 02, 2016	15.66	15.56	15.56	15.56	42,634	-1.13(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.