Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 89.63 | 89.63 | 89.60 | 89.62 | 969,015 | -0.01(-0.01%) |
Nov 29, 2018 | 89.63 | 89.63 | 89.60 | 89.63 | 234,277 | +0.03(+0.03%) |
Nov 28, 2018 | 89.60 | 89.60 | 89.58 | 89.60 | 129,071 | +0.00(+0.00%) |
Nov 27, 2018 | 89.60 | 89.60 | 89.58 | 89.60 | 173,377 | +0.01(+0.01%) |
Nov 26, 2018 | 89.58 | 89.59 | 89.58 | 89.59 | 89,261 | +0.03(+0.03%) |
Nov 23, 2018 | 89.59 | 89.59 | 89.57 | 89.57 | 40,473 | +0.00(+0.00%) |
Nov 21, 2018 | 89.57 | 89.57 | 89.57 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 89.57 | 89.58 | 89.55 | 89.57 | 281,948 | +0.01(+0.01%) |
Nov 19, 2018 | 89.56 | 89.56 | 89.54 | 89.56 | 308,160 | +0.00(+0.00%) |
Nov 16, 2018 | 89.56 | 89.56 | 89.54 | 89.56 | 97,717 | +0.01(+0.01%) |
Nov 15, 2018 | 89.55 | 89.55 | 89.52 | 89.55 | 96,206 | +0.02(+0.02%) |
Nov 14, 2018 | 89.51 | 89.53 | 89.50 | 89.53 | 196,173 | +0.01(+0.01%) |
Nov 13, 2018 | 89.50 | 89.52 | 89.50 | 89.52 | 157,772 | +0.00(+0.00%) |
Nov 12, 2018 | 89.52 | 89.52 | 89.50 | 89.52 | 166,839 | +0.01(+0.01%) |
Nov 09, 2018 | 89.51 | 89.51 | 89.50 | 89.51 | 102,748 | +0.00(+0.00%) |
Nov 08, 2018 | 89.50 | 89.51 | 89.49 | 89.51 | 272,813 | +0.03(+0.03%) |
Nov 07, 2018 | 89.49 | 89.49 | 89.47 | 89.49 | 164,758 | +0.00(+0.00%) |
Nov 06, 2018 | 89.47 | 89.49 | 89.47 | 89.49 | 164,869 | +0.00(+0.00%) |
Nov 05, 2018 | 89.48 | 89.49 | 89.46 | 89.49 | 372,201 | +0.01(+0.01%) |
Nov 02, 2018 | 89.45 | 89.48 | 89.45 | 89.48 | 266,319 | +0.00(+0.00%) |
Nov 01, 2018 | 89.47 | 89.48 | 89.47 | 89.48 | 319,861 | +0.02(+0.02%) |
Oct 31, 2018 | 89.43 | 89.46 | 89.43 | 89.46 | 1,628,557 | +0.00(+0.00%) |
Oct 30, 2018 | 89.43 | 89.46 | 89.43 | 89.46 | 256,629 | +0.01(+0.01%) |
Oct 29, 2018 | 89.44 | 89.45 | 89.43 | 89.45 | 244,444 | +0.01(+0.01%) |
Oct 26, 2018 | 89.42 | 89.45 | 89.42 | 89.44 | 245,470 | +0.00(+0.00%) |
Oct 25, 2018 | 89.43 | 89.44 | 89.41 | 89.44 | 112,256 | +0.04(+0.05%) |
Oct 24, 2018 | 89.42 | 89.42 | 89.40 | 89.40 | 179,398 | -0.02(-0.02%) |
Oct 23, 2018 | 89.41 | 89.41 | 89.39 | 89.41 | 387,325 | +0.00(+0.00%) |
Oct 22, 2018 | 89.41 | 89.41 | 89.39 | 89.41 | 245,553 | +0.01(+0.01%) |
Oct 19, 2018 | 89.41 | 89.41 | 89.38 | 89.41 | 121,727 | +0.00(+0.00%) |
Oct 18, 2018 | 89.40 | 89.41 | 89.38 | 89.41 | 225,280 | +0.02(+0.02%) |
Oct 17, 2018 | 89.39 | 89.39 | 89.36 | 89.39 | 116,405 | +0.03(+0.03%) |
Oct 16, 2018 | 89.38 | 89.38 | 89.36 | 89.36 | 179,978 | -0.02(-0.02%) |
Oct 15, 2018 | 89.38 | 89.38 | 89.35 | 89.38 | 126,334 | +0.00(+0.00%) |
Oct 12, 2018 | 89.35 | 89.38 | 89.34 | 89.38 | 127,214 | +0.02(+0.02%) |
Oct 11, 2018 | 89.34 | 89.38 | 89.34 | 89.36 | 299,766 | +0.01(+0.01%) |
Oct 10, 2018 | 89.32 | 89.35 | 89.32 | 89.35 | 187,354 | +0.03(+0.03%) |
Oct 09, 2018 | 89.35 | 89.35 | 89.32 | 89.32 | 135,410 | -0.03(-0.03%) |
Oct 08, 2018 | 89.33 | 89.37 | 89.32 | 89.35 | 86,970 | +0.01(+0.01%) |
Oct 05, 2018 | 89.34 | 89.34 | 89.32 | 89.34 | 442,451 | +0.00(+0.00%) |
Oct 04, 2018 | 89.33 | 89.35 | 89.32 | 89.34 | 82,253 | +0.02(+0.02%) |
Oct 03, 2018 | 89.32 | 89.32 | 89.30 | 89.32 | 265,474 | +0.03(+0.03%) |
Oct 02, 2018 | 89.32 | 89.32 | 89.29 | 89.30 | 1,114,487 | -0.01(-0.01%) |
Oct 01, 2018 | 89.32 | 89.32 | 89.28 | 89.31 | 3,207,392 | +0.00(+0.00%) |
Sep 28, 2018 | 89.28 | 89.31 | 89.28 | 89.31 | 629,736 | +0.01(+0.01%) |
Sep 27, 2018 | 89.30 | 89.31 | 89.27 | 89.30 | 362,587 | +0.02(+0.03%) |
Sep 26, 2018 | 89.28 | 89.28 | 89.25 | 89.27 | 96,857 | +0.01(+0.01%) |
Sep 25, 2018 | 89.25 | 89.28 | 89.25 | 89.26 | 167,306 | -0.01(-0.01%) |
Sep 24, 2018 | 89.24 | 89.27 | 89.24 | 89.27 | 180,563 | +0.00(+0.00%) |
Sep 21, 2018 | 89.26 | 89.27 | 89.24 | 89.27 | 126,956 | +0.01(+0.01%) |
Sep 20, 2018 | 89.25 | 89.26 | 89.24 | 89.26 | 65,709 | +0.04(+0.04%) |
Sep 19, 2018 | 89.25 | 89.25 | 89.23 | 89.23 | 146,905 | -0.02(-0.02%) |
Sep 18, 2018 | 89.24 | 89.24 | 89.24 | 89.24 | 90,435 | +0.00(+0.00%) |
Sep 17, 2018 | 89.24 | 89.24 | 89.22 | 89.24 | 1,591,298 | +0.02(+0.02%) |
Sep 14, 2018 | 89.23 | 89.24 | 89.22 | 89.22 | 97,572 | -0.01(-0.02%) |
Sep 13, 2018 | 89.22 | 89.24 | 89.21 | 89.24 | 142,992 | +0.02(+0.02%) |
Sep 12, 2018 | 89.20 | 89.22 | 89.20 | 89.22 | 217,685 | +0.01(+0.01%) |
Sep 11, 2018 | 89.21 | 89.22 | 89.19 | 89.21 | 88,214 | +0.00(+0.00%) |
Sep 10, 2018 | 89.21 | 89.21 | 89.19 | 89.21 | 112,011 | +0.03(+0.03%) |
Sep 07, 2018 | 89.21 | 89.21 | 89.18 | 89.18 | 105,872 | -0.03(-0.03%) |
Sep 06, 2018 | 89.19 | 89.22 | 89.18 | 89.21 | 69,790 | +0.02(+0.02%) |
Sep 05, 2018 | 89.18 | 89.19 | 89.16 | 89.19 | 71,849 | +0.01(+0.01%) |