Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 91.76 | 91.77 | 91.76 | 91.76 | 47,484 | +0.00(+0.01%) |
Nov 27, 2019 | 91.76 | 91.77 | 91.76 | 91.76 | 263,351 | +0.00(+0.00%) |
Nov 26, 2019 | 91.75 | 91.76 | 91.75 | 91.76 | 384,564 | +0.02(+0.02%) |
Nov 25, 2019 | 91.76 | 91.76 | 91.74 | 91.74 | 226,698 | -0.01(-0.01%) |
Nov 22, 2019 | 91.75 | 91.76 | 91.74 | 91.75 | 181,621 | +0.01(+0.01%) |
Nov 21, 2019 | 91.76 | 91.76 | 91.74 | 91.74 | 188,705 | +0.01(+0.01%) |
Nov 20, 2019 | 91.74 | 91.75 | 91.73 | 91.73 | 144,764 | +0.00(+0.00%) |
Nov 19, 2019 | 91.74 | 91.74 | 91.73 | 91.73 | 322,742 | +0.00(+0.00%) |
Nov 18, 2019 | 91.72 | 91.74 | 91.72 | 91.73 | 243,194 | +0.01(+0.01%) |
Nov 15, 2019 | 91.73 | 91.74 | 91.72 | 91.72 | 699,789 | +0.00(+0.00%) |
Nov 14, 2019 | 91.72 | 91.73 | 91.72 | 91.72 | 414,450 | +0.00(+0.00%) |
Nov 13, 2019 | 91.72 | 91.72 | 91.70 | 91.72 | 196,688 | +0.02(+0.02%) |
Nov 12, 2019 | 91.71 | 91.71 | 91.70 | 91.70 | 157,993 | -0.01(-0.01%) |
Nov 11, 2019 | 91.69 | 91.72 | 91.69 | 91.71 | 148,931 | +0.00(+0.00%) |
Nov 08, 2019 | 91.71 | 91.72 | 91.70 | 91.71 | 259,849 | +0.01(+0.01%) |
Nov 07, 2019 | 91.69 | 91.71 | 91.69 | 91.70 | 178,321 | +0.01(+0.01%) |
Nov 06, 2019 | 91.68 | 91.70 | 91.68 | 91.69 | 114,797 | +0.01(+0.01%) |
Nov 05, 2019 | 91.69 | 91.69 | 91.67 | 91.68 | 195,852 | -0.01(-0.01%) |
Nov 04, 2019 | 91.69 | 91.69 | 91.67 | 91.69 | 210,575 | +0.00(+0.01%) |
Nov 01, 2019 | 91.67 | 91.69 | 91.67 | 91.69 | 402,849 | +0.00(+0.01%) |
Oct 31, 2019 | 91.67 | 91.69 | 91.66 | 91.68 | 173,547 | +0.03(+0.03%) |
Oct 30, 2019 | 91.65 | 91.65 | 91.64 | 91.65 | 317,286 | +0.01(+0.01%) |
Oct 29, 2019 | 91.63 | 91.65 | 91.63 | 91.65 | 122,711 | +0.02(+0.02%) |
Oct 28, 2019 | 91.62 | 91.64 | 91.62 | 91.63 | 290,622 | +0.00(+0.00%) |
Oct 25, 2019 | 91.64 | 91.64 | 91.62 | 91.63 | 168,963 | +0.00(+0.00%) |
Oct 24, 2019 | 91.63 | 91.63 | 91.62 | 91.63 | 175,017 | +0.01(+0.01%) |
Oct 23, 2019 | 91.61 | 91.62 | 91.61 | 91.62 | 101,690 | +0.01(+0.01%) |
Oct 22, 2019 | 91.62 | 91.62 | 91.60 | 91.61 | 171,302 | +0.00(+0.00%) |
Oct 21, 2019 | 91.60 | 91.62 | 91.60 | 91.61 | 162,788 | +0.00(+0.00%) |
Oct 18, 2019 | 91.61 | 91.62 | 91.60 | 91.61 | 121,518 | +0.01(+0.01%) |
Oct 17, 2019 | 91.60 | 91.61 | 91.59 | 91.60 | 153,932 | +0.02(+0.02%) |
Oct 16, 2019 | 91.59 | 91.59 | 91.58 | 91.58 | 195,475 | +0.02(+0.02%) |
Oct 15, 2019 | 91.58 | 91.58 | 91.56 | 91.56 | 191,642 | +0.01(+0.01%) |
Oct 14, 2019 | 91.56 | 91.62 | 91.55 | 91.55 | 378,519 | -0.02(-0.02%) |
Oct 11, 2019 | 91.55 | 91.58 | 91.55 | 91.57 | 233,832 | -0.01(-0.01%) |
Oct 10, 2019 | 91.57 | 91.58 | 91.55 | 91.58 | 227,428 | +0.03(+0.03%) |
Oct 09, 2019 | 91.56 | 91.56 | 91.55 | 91.55 | 182,244 | +0.02(+0.02%) |
Oct 08, 2019 | 91.55 | 91.55 | 91.53 | 91.54 | 167,743 | +0.00(+0.00%) |
Oct 07, 2019 | 91.55 | 91.55 | 91.52 | 91.54 | 553,329 | +0.00(+0.00%) |
Oct 04, 2019 | 91.54 | 91.55 | 91.53 | 91.54 | 127,763 | -0.01(-0.01%) |
Oct 03, 2019 | 91.53 | 91.60 | 91.51 | 91.55 | 408,898 | +0.05(+0.05%) |
Oct 02, 2019 | 91.47 | 91.50 | 91.47 | 91.50 | 186,068 | +0.02(+0.02%) |
Oct 01, 2019 | 91.46 | 91.49 | 91.45 | 91.48 | 624,488 | +0.02(+0.02%) |
Sep 30, 2019 | 91.45 | 91.46 | 91.45 | 91.46 | 213,486 | +0.02(+0.02%) |
Sep 27, 2019 | 91.44 | 91.45 | 91.44 | 91.45 | 136,636 | +0.01(+0.01%) |
Sep 26, 2019 | 91.43 | 91.45 | 91.42 | 91.43 | 228,373 | +0.03(+0.03%) |
Sep 25, 2019 | 91.40 | 91.42 | 91.40 | 91.40 | 147,381 | -0.02(-0.02%) |
Sep 24, 2019 | 91.40 | 91.42 | 91.40 | 91.42 | 281,794 | +0.03(+0.03%) |
Sep 23, 2019 | 91.41 | 91.41 | 91.39 | 91.39 | 333,021 | +0.00(+0.00%) |
Sep 20, 2019 | 91.39 | 91.40 | 91.38 | 91.39 | 112,162 | +0.00(+0.00%) |
Sep 19, 2019 | 91.38 | 91.40 | 91.37 | 91.39 | 425,931 | +0.03(+0.03%) |
Sep 18, 2019 | 91.38 | 91.39 | 91.36 | 91.36 | 154,553 | +0.00(+0.00%) |
Sep 17, 2019 | 91.35 | 91.37 | 91.35 | 91.36 | 217,743 | +0.01(+0.01%) |
Sep 16, 2019 | 91.37 | 91.37 | 91.35 | 91.35 | 317,827 | -0.01(-0.01%) |
Sep 13, 2019 | 91.37 | 91.37 | 91.35 | 91.36 | 216,643 | +0.01(+0.01%) |
Sep 12, 2019 | 91.37 | 91.38 | 91.35 | 91.35 | 273,561 | +0.00(+0.00%) |
Sep 11, 2019 | 91.36 | 91.36 | 91.35 | 91.35 | 141,020 | +0.02(+0.02%) |
Sep 10, 2019 | 91.35 | 91.36 | 91.34 | 91.34 | 227,222 | -0.02(-0.02%) |
Sep 09, 2019 | 91.35 | 91.36 | 91.35 | 91.35 | 133,340 | +0.00(+0.00%) |
Sep 06, 2019 | 91.35 | 91.35 | 91.34 | 91.35 | 148,928 | +0.00(+0.00%) |
Sep 05, 2019 | 91.34 | 91.35 | 91.33 | 91.35 | 296,591 | +0.02(+0.02%) |
Sep 04, 2019 | 91.34 | 91.35 | 91.33 | 91.33 | 583,111 | -0.00(-0.00%) |